Cap Mercado ฿100.05T
7.29%
Volumen 24h ฿9.79T
59.51%
BTC % 50.91%
-1.7%
ETH % 16.01%
8.43%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-20 2024 | ฿0.000000007635270007989677 | ฿0.000000007635270007989677 | ฿0.000000008118767980482639 | ฿0.000000008086907051655198 | ฿197,592 | - |
May-19 2024 | ฿0.00000000769629263954401 | ฿0.000000007688709557378292 | ฿0.000000009626738530112008 | ฿0.000000008369444899434938 | ฿475,969 | - |
May-18 2024 | ฿0.000000008369444899434938 | ฿0.000000007945818388165779 | ฿0.000000008369444899434938 | ฿0.00000000795541365222985 | ฿40,924 | - |
May-17 2024 | ฿0.000000007952004010062608 | ฿0.000000007607165451607341 | ฿0.000000007978731567550555 | ฿0.000000007607165451607341 | ฿7,100 | - |
May-16 2024 | ฿0.000000007545545248587151 | ฿0.000000007455064693972997 | ฿0.00000000962795150289766 | ฿0.00000000962795150289766 | ฿276,684 | - |
May-15 2024 | ฿0.00000000962795150289766 | ฿0.000000007451126435349746 | ฿0.00000000962795150289766 | ฿0.000000007451126435349746 | ฿347,251 | - |
May-14 2024 | ฿0.000000007238196523760588 | ฿0.000000007238196523760588 | ฿0.000000007425865617092165 | ฿0.000000007425865617092165 | ฿2,687 | - |
May-13 2024 | ฿0.000000007425865617092165 | ฿0.000000007257218112199909 | ฿0.0000000074929012454286 | ฿0.0000000073742477158474 | ฿37,060 | - |
May-12 2024 | ฿0.0000000073742477158474 | ฿0.0000000073742477158474 | ฿0.000000007638020868816393 | ฿0.000000007638020868816393 | ฿41,731 | - |
May-11 2024 | ฿0.000000007638020868816393 | ฿0.000000007638020868816393 | ฿0.000000007921519955016767 | ฿0.000000007921519955016767 | ฿70,066 | - |
May-10 2024 | ฿0.000000007921519955016767 | ฿0.000000007854105361421996 | ฿0.000000008215290512719556 | ฿0.000000008215290512719556 | ฿81,303 | - |
May-09 2024 | ฿0.000000008215290512719556 | ฿0.00000000786717784495087 | ฿0.000000008215290512719556 | ฿0.000000008189218673099463 | ฿84,073 | - |
May-08 2024 | ฿0.000000008189218673099463 | ฿0.000000008143139660274526 | ฿0.000000008529879090607815 | ฿0.000000008444359295804378 | ฿116,214 | - |
May-07 2024 | ฿0.000000008444359295804378 | ฿0.000000008323606061350162 | ฿0.0000000119 | ฿0.0000000119 | ฿1,003,124 | - |
May-06 2024 | ฿0.000000009253535826616209 | ฿0.000000008531780056738243 | ฿0.000000009348793967874133 | ฿0.00000000866444905895168 | ฿168,040 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 392 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.35425 THB.