Cap Mercado MX$45.72T
8.91%
Volumen 24h MX$3.94T
57.9%
BTC % 50.84%
-1.88%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2024 | MX$0.000000003504879929133996 | MX$0.000000003501426605081965 | MX$0.000000004384002043249949 | MX$0.000000003811432441550245 | MX$216,755 | - |
May-18 2024 | MX$0.000000003811432441550245 | MX$0.000000003618513574462533 | MX$0.000000003811432441550245 | MX$0.000000003622883243081954 | MX$18,637 | - |
May-17 2024 | MX$0.000000003621330497239613 | MX$0.000000003464291543690548 | MX$0.000000003633502186152917 | MX$0.000000003464291543690548 | MX$3,233 | - |
May-16 2024 | MX$0.000000003436229797222521 | MX$0.000000003395025090658394 | MX$0.000000004384554429206425 | MX$0.000000004384554429206425 | MX$126,001 | - |
May-15 2024 | MX$0.000000004384554429206425 | MX$0.000000003393231613688268 | MX$0.000000004384554429206425 | MX$0.000000003393231613688268 | MX$158,138 | - |
May-14 2024 | MX$0.000000003296263656725896 | MX$0.000000003296263656725896 | MX$0.000000003381727875583301 | MX$0.000000003381727875583301 | MX$1,224 | - |
May-13 2024 | MX$0.000000003381727875583301 | MX$0.00000000330492605908813 | MX$0.000000003412255798480367 | MX$0.000000003358221162087605 | MX$16,877 | - |
May-12 2024 | MX$0.000000003358221162087605 | MX$0.000000003358221162087605 | MX$0.000000003478343053624747 | MX$0.000000003478343053624747 | MX$19,004 | - |
May-11 2024 | MX$0.000000003478343053624747 | MX$0.000000003478343053624747 | MX$0.000000003607448105068112 | MX$0.000000003607448105068112 | MX$31,908 | - |
May-10 2024 | MX$0.000000003607448105068112 | MX$0.000000003576747601970424 | MX$0.000000003741230768966923 | MX$0.000000003741230768966923 | MX$37,025 | - |
May-09 2024 | MX$0.000000003741230768966923 | MX$0.000000003582700791030423 | MX$0.000000003741230768966923 | MX$0.000000003729357692970493 | MX$38,287 | - |
May-08 2024 | MX$0.000000003729357692970493 | MX$0.000000003708373380812893 | MX$0.000000003884493927505121 | MX$0.000000003845548343392303 | MX$52,924 | - |
May-07 2024 | MX$0.000000003845548343392303 | MX$0.000000003790557504602984 | MX$0.000000005455809536061104 | MX$0.000000005455809536061104 | MX$456,821 | - |
May-06 2024 | MX$0.000000004214046101312369 | MX$0.000000003885359624581435 | MX$0.000000004257426513546965 | MX$0.000000003945776885833555 | MX$76,525 | - |
May-05 2024 | MX$0.000000003945776885833555 | MX$0.00000000360903144444181 | MX$0.000000005897758190994792 | MX$0.000000003777463560199775 | MX$970,505 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 391 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.55567 MXN.