Cap Mercado ₪9.18T
-0.83%
Volumen 24h ₪577.70B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-15 2024 | ₪978,657,564,045,133 | ₪757,388,655,771,378 | ₪978,657,564,045,133 | ₪757,388,655,771,378 | ₪35,297 | - |
May-14 2024 | ₪735,744,854,540,610 | ₪735,744,854,540,610 | ₪754,820,955,793,422 | ₪754,820,955,793,422 | ₪273 | - |
May-13 2024 | ₪754,820,955,793,422 | ₪737,678,352,169,954 | ₪761,634,962,356,731 | ₪749,574,123,227,001 | ₪3,767 | - |
May-12 2024 | ₪749,574,123,227,001 | ₪749,574,123,227,001 | ₪776,386,014,756,310 | ₪776,386,014,756,310 | ₪4,242 | - |
May-11 2024 | ₪776,386,014,756,310 | ₪776,386,014,756,310 | ₪805,202,998,828,818 | ₪805,202,998,828,818 | ₪7,122 | - |
May-10 2024 | ₪805,202,998,828,818 | ₪798,350,471,380,098 | ₪835,064,052,688,828 | ₪835,064,052,688,828 | ₪8,264 | - |
May-09 2024 | ₪835,064,052,688,828 | ₪799,679,257,143,355 | ₪835,064,052,688,828 | ₪832,413,914,386,293 | ₪8,546 | - |
May-08 2024 | ₪832,413,914,386,293 | ₪827,730,096,189,734 | ₪867,041,207,041,951 | ₪858,348,330,469,527 | ₪11,813 | - |
May-07 2024 | ₪858,348,330,469,527 | ₪846,074,061,509,410 | ₪0.00000000121776781578742 | ₪0.00000000121776781578742 | ₪101,965 | - |
May-06 2024 | ₪940,599,132,448,377 | ₪867,234,435,568,495 | ₪950,281,887,959,857 | ₪880,719,912,981,984 | ₪17,081 | - |
May-05 2024 | ₪880,719,912,981,984 | ₪805,556,409,210,543 | ₪0.000000001316413277043265 | ₪843,151,418,412,992 | ₪216,622 | - |
May-04 2024 | ₪843,151,418,412,992 | ₪791,329,247,847,137 | ₪868,028,513,984,742 | ₪791,329,247,847,137 | ₪40,776 | - |
May-03 2024 | ₪791,329,247,847,137 | ₪768,219,836,998,989 | ₪792,247,392,275,566 | ₪776,414,490,438,334 | ₪600 | - |
May-02 2024 | ₪776,414,490,438,334 | ₪775,101,057,306,276 | ₪803,462,937,345,723 | ₪803,462,937,345,723 | ₪3,100 | - |
May-01 2024 | ₪803,462,937,345,723 | ₪759,588,579,484,221 | ₪837,122,697,416,248 | ₪837,122,697,416,248 | ₪16,469 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 387 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69532 ILS.