Cap Mercado Bs.93.10T
1.41%
Volumen 24h Bs.5.51T
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.000000007589277312482771 | Bs.0.000000007498272355553696 | Bs.0.000000009683752664568181 | Bs.0.000000009683752664568181 | Bs.278,287 | - |
May-15 2024 | Bs.0.000000009683752664568181 | Bs.0.000000007494311271783676 | Bs.0.000000009683752664568181 | Bs.0.000000007494311271783676 | Bs.349,264 | - |
May-14 2024 | Bs.0.000000007280147272505407 | Bs.0.000000007280147272505407 | Bs.0.000000007468904048239042 | Bs.0.000000007468904048239042 | Bs.2,702 | - |
May-13 2024 | Bs.0.000000007468904048239042 | Bs.0.000000007299279105240352 | Bs.0.000000007536328198052072 | Bs.0.000000007416986982748218 | Bs.37,275 | - |
May-12 2024 | Bs.0.000000007416986982748218 | Bs.0.000000007416986982748218 | Bs.0.000000007682288897920546 | Bs.0.000000007682288897920546 | Bs.41,973 | - |
May-11 2024 | Bs.0.000000007682288897920546 | Bs.0.000000007682288897920546 | Bs.0.000000007967431072823407 | Bs.0.000000007967431072823407 | Bs.70,473 | - |
May-10 2024 | Bs.0.000000007967431072823407 | Bs.0.000000007899625761365652 | Bs.0.000000008262904250068836 | Bs.0.000000008262904250068836 | Bs.81,774 | - |
May-09 2024 | Bs.0.000000008262904250068836 | Bs.0.000000007912774009689 | Bs.0.000000008262904250068836 | Bs.0.000000008236681304687848 | Bs.84,560 | - |
May-08 2024 | Bs.0.000000008236681304687848 | Bs.0.000000008190335229607405 | Bs.0.000000008579316103457512 | Bs.0.000000008493300657643117 | Bs.116,887 | - |
May-07 2024 | Bs.0.000000008493300657643117 | Bs.0.000000008371847568110073 | Bs.0.000000012 | Bs.0.000000012 | Bs.1,008,938 | - |
May-06 2024 | Bs.0.0000000093071669701185 | Bs.0.000000008581228087104837 | Bs.0.000000009402977203370151 | Bs.0.00000000871466600516075 | Bs.169,014 | - |
May-05 2024 | Bs.0.00000000871466600516075 | Bs.0.000000007970928045463735 | Bs.0.000000013 | Bs.0.000000008342928205595229 | Bs.2,143,462 | - |
May-04 2024 | Bs.0.000000008342928205595229 | Bs.0.000000007830151213174557 | Bs.0.000000008589085441159744 | Bs.0.000000007830151213174557 | Bs.403,478 | - |
May-03 2024 | Bs.0.000000007830151213174557 | Bs.0.000000007601485102474531 | Bs.0.000000007839236192315271 | Bs.0.000000007682570662933973 | Bs.5,938 | - |
May-02 2024 | Bs.0.000000007682570662933973 | Bs.0.000000007669574327893422 | Bs.0.00000000795021327811922 | Bs.0.00000000795021327811922 | Bs.30,678 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.