Cap Mercado £2.01T
1.41%
Volumen 24h £118.72B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Papa (PAPA), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £163,458,707,168,276 | £161,498,632,184,448 | £208,569,752,548,657 | £208,569,752,548,657 | £5,994 | - |
| May-15 2024 | £208,569,752,548,657 | £161,413,317,917,309 | £208,569,752,548,657 | £161,413,317,917,309 | £7,522 | - |
| May-14 2024 | £156,800,629,646,393 | £156,800,629,646,393 | £160,866,094,282,917 | £160,866,094,282,917 | £58 | - |
| May-13 2024 | £160,866,094,282,917 | £157,212,693,208,687 | £162,318,283,194,532 | £159,747,898,695,158 | £803 | - |
| May-12 2024 | £159,747,898,695,158 | £159,747,898,695,158 | £165,462,001,142,305 | £165,462,001,142,305 | £904 | - |
| May-11 2024 | £165,462,001,142,305 | £165,462,001,142,305 | £171,603,425,331,946 | £171,603,425,331,946 | £1,518 | - |
| May-10 2024 | £171,603,425,331,946 | £170,143,026,918,015 | £177,967,359,810,397 | £177,967,359,810,397 | £1,761 | - |
| May-09 2024 | £177,967,359,810,397 | £170,426,215,367,188 | £177,967,359,810,397 | £177,402,567,067,474 | £1,821 | - |
| May-08 2024 | £177,402,567,067,474 | £176,404,360,096,896 | £184,782,273,847,412 | £182,929,663,514,383 | £2,518 | - |
| May-07 2024 | £182,929,663,514,383 | £180,313,793,230,659 | £259,528,502,442,339 | £259,528,502,442,339 | £21,731 | - |
| May-06 2024 | £200,458,807,564,269 | £184,823,454,365,958 | £202,522,379,129,251 | £187,697,455,232,519 | £3,640 | - |
| May-05 2024 | £187,697,455,232,519 | £171,678,743,521,446 | £280,551,647,002,872 | £179,690,924,752,651 | £46,166 | - |
| May-04 2024 | £179,690,924,752,651 | £168,646,676,295,837 | £184,992,686,940,114 | £168,646,676,295,837 | £8,690 | - |
| May-03 2024 | £168,646,676,295,837 | £163,721,639,920,273 | £168,842,349,596,976 | £165,468,069,828,812 | £128 | - |
| May-02 2024 | £165,468,069,828,812 | £165,188,153,304,987 | £171,232,586,535,740 | £171,232,586,535,740 | £661 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78754 GBP.