Cap Mercado HK$21.48T
8.34%
Volumen 24h HK$2.01T
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.000000001638295386372255 | HK$0.000000001638295386372255 | HK$0.000000001742039261418806 | HK$0.000000001735202880695018 | HK$42,397 | - |
May-19 2024 | HK$0.00000000165138897646601 | HK$0.000000001649761878994201 | HK$0.000000002065603613649684 | HK$0.000000001795826860201798 | HK$102,128 | - |
May-18 2024 | HK$0.000000001795826860201798 | HK$0.000000001704929569309531 | HK$0.000000001795826860201798 | HK$0.00000000170698841946555 | HK$8,781 | - |
May-17 2024 | HK$0.000000001706256814554927 | HK$0.000000001632265008270493 | HK$0.000000001711991730815345 | HK$0.000000001632265008270493 | HK$1,523 | - |
May-16 2024 | HK$0.00000000161904319761944 | HK$0.000000001599628838333435 | HK$0.000000002065863880505531 | HK$0.000000002065863880505531 | HK$59,368 | - |
May-15 2024 | HK$0.000000002065863880505531 | HK$0.000000001598783808501345 | HK$0.000000002065863880505531 | HK$0.000000001598783808501345 | HK$74,509 | - |
May-14 2024 | HK$0.000000001553095562845051 | HK$0.000000001553095562845051 | HK$0.00000000159336360961328 | HK$0.00000000159336360961328 | HK$577 | - |
May-13 2024 | HK$0.00000000159336360961328 | HK$0.000000001557177013867608 | HK$0.000000001607747404883287 | HK$0.000000001582287986960116 | HK$7,952 | - |
May-12 2024 | HK$0.000000001582287986960116 | HK$0.000000001582287986960116 | HK$0.000000001638885636958841 | HK$0.000000001638885636958841 | HK$8,954 | - |
May-11 2024 | HK$0.000000001638885636958841 | HK$0.000000001638885636958841 | HK$0.000000001699715868827106 | HK$0.000000001699715868827106 | HK$15,034 | - |
May-10 2024 | HK$0.000000001699715868827106 | HK$0.000000001685250759204932 | HK$0.000000001762750044282966 | HK$0.000000001762750044282966 | HK$17,445 | - |
May-09 2024 | HK$0.000000001762750044282966 | HK$0.000000001688055714292488 | HK$0.000000001762750044282966 | HK$0.000000001757155825019057 | HK$18,040 | - |
May-08 2024 | HK$0.000000001757155825019057 | HK$0.00000000174726867839023 | HK$0.000000001830251130062569 | HK$0.000000001811901198085918 | HK$24,936 | - |
May-07 2024 | HK$0.000000001811901198085918 | HK$0.000000001785991247725439 | HK$0.000000002570605529352784 | HK$0.000000002570605529352784 | HK$215,240 | - |
May-06 2024 | HK$0.000000001985525729478067 | HK$0.000000001830659019244991 | HK$0.000000002005965212714933 | HK$0.000000001859125728871952 | HK$36,056 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 392 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.