Cap Mercado CA$3.75T
8.51%
Volumen 24h CA$309.76B
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2024 | CA$288,413,164,278,805 | CA$288,128,993,597,566 | CA$360,755,268,957,497 | CA$313,639,072,701,133 | CA$17,837 | - |
May-18 2024 | CA$313,639,072,701,133 | CA$297,763,966,554,602 | CA$313,639,072,701,133 | CA$298,123,542,340,038 | CA$1,534 | - |
May-17 2024 | CA$297,995,768,393,208 | CA$285,073,185,473,425 | CA$298,997,364,848,745 | CA$285,073,185,473,425 | CA$266 | - |
May-16 2024 | CA$282,764,011,619,348 | CA$279,373,316,347,720 | CA$360,800,724,261,197 | CA$360,800,724,261,197 | CA$10,369 | - |
May-15 2024 | CA$360,800,724,261,197 | CA$279,225,732,870,262 | CA$360,800,724,261,197 | CA$279,225,732,870,262 | CA$13,013 | - |
May-14 2024 | CA$271,246,333,898,931 | CA$271,246,333,898,931 | CA$278,279,101,437,810 | CA$278,279,101,437,810 | CA$101 | - |
May-13 2024 | CA$278,279,101,437,810 | CA$271,959,154,573,551 | CA$280,791,214,554,272 | CA$276,344,756,821,683 | CA$1,389 | - |
May-12 2024 | CA$276,344,756,821,683 | CA$276,344,756,821,683 | CA$286,229,470,574,472 | CA$286,229,470,574,472 | CA$1,564 | - |
May-11 2024 | CA$286,229,470,574,472 | CA$286,229,470,574,472 | CA$296,853,399,828,550 | CA$296,853,399,828,550 | CA$2,626 | - |
May-10 2024 | CA$296,853,399,828,550 | CA$294,327,085,255,046 | CA$307,862,245,267,155 | CA$307,862,245,267,155 | CA$3,047 | - |
May-09 2024 | CA$307,862,245,267,155 | CA$294,816,967,399,102 | CA$307,862,245,267,155 | CA$306,885,221,378,437 | CA$3,151 | - |
May-08 2024 | CA$306,885,221,378,437 | CA$305,158,442,717,839 | CA$319,651,231,399,067 | CA$316,446,437,119,156 | CA$4,355 | - |
May-07 2024 | CA$316,446,437,119,156 | CA$311,921,294,420,333 | CA$448,953,266,249,740 | CA$448,953,266,249,740 | CA$37,591 | - |
May-06 2024 | CA$346,769,759,612,441 | CA$319,722,468,770,428 | CA$350,339,491,589,933 | CA$324,694,146,501,793 | CA$6,297 | - |
May-05 2024 | CA$324,694,146,501,793 | CA$296,983,691,287,353 | CA$485,320,791,698,660 | CA$310,843,806,456,528 | CA$79,862 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 391 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36235 CAD.