Cap Mercado RM12.90T
6.89%
Volumen 24h RM1.29T
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM985,748,290,296,170 | RM985,748,290,296,170 | RM0.000000001048170090605507 | RM0.000000001044056698926361 | RM25,510 | - |
May-19 2024 | RM993,626,591,215,602 | RM992,647,580,614,509 | RM0.000000001242855987706546 | RM0.000000001080533627718846 | RM61,450 | - |
May-18 2024 | RM0.000000001080533627718846 | RM0.000000001025841506972529 | RM0.000000001080533627718846 | RM0.00000000102708029946267 | RM5,283 | - |
May-17 2024 | RM0.000000001026640099059363 | RM982,119,863,485,536 | RM0.000000001030090749012798 | RM982,119,863,485,536 | RM917 | - |
May-16 2024 | RM974,164,413,355,901 | RM962,482,959,795,959 | RM0.000000001243012588042668 | RM0.000000001243012588042668 | RM35,721 | - |
May-15 2024 | RM0.000000001243012588042668 | RM961,974,512,589,698 | RM0.000000001243012588042668 | RM961,974,512,589,698 | RM44,832 | - |
May-14 2024 | RM934,484,286,823,970 | RM934,484,286,823,970 | RM958,713,225,381,408 | RM958,713,225,381,408 | RM347 | - |
May-13 2024 | RM958,713,225,381,408 | RM936,940,060,917,506 | RM967,367,831,695,582 | RM952,049,118,172,697 | RM4,785 | - |
May-12 2024 | RM952,049,118,172,697 | RM952,049,118,172,697 | RM986,103,439,014,413 | RM986,103,439,014,413 | RM5,388 | - |
May-11 2024 | RM986,103,439,014,413 | RM986,103,439,014,413 | RM0.000000001022704468084782 | RM0.000000001022704468084782 | RM9,046 | - |
May-10 2024 | RM0.000000001022704468084782 | RM0.000000001014000935621946 | RM0.000000001060631591119311 | RM0.000000001060631591119311 | RM10,497 | - |
May-09 2024 | RM0.000000001060631591119311 | RM0.000000001015688653053684 | RM0.000000001060631591119311 | RM0.000000001057265597342603 | RM10,854 | - |
May-08 2024 | RM0.000000001057265597342603 | RM0.000000001051316585969961 | RM0.000000001101246415804693 | RM0.000000001090205419032378 | RM15,004 | - |
May-07 2024 | RM0.000000001090205419032378 | RM0.000000001074615624003988 | RM0.000000001546711311442109 | RM0.000000001546711311442109 | RM129,508 | - |
May-06 2024 | RM0.000000001194673811238663 | RM0.000000001101491839229277 | RM0.000000001206972073092341 | RM0.000000001118620014391431 | RM21,695 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 392 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6935 MYR.