Cap Mercado R$12.93T
0.58%
Volumen 24h R$795.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.000000001063330500919062 | R$0.000000001050579834096235 | R$0.000000001356786575008286 | R$0.000000001356786575008286 | R$38,991 | - |
May-15 2024 | R$0.000000001356786575008286 | R$0.000000001050024848289822 | R$0.000000001356786575008286 | R$0.000000001050024848289822 | R$48,935 | - |
May-14 2024 | R$0.000000001020018419053559 | R$0.000000001020018419053559 | R$0.000000001046465052722167 | R$0.000000001046465052722167 | R$379 | - |
May-13 2024 | R$0.000000001046465052722167 | R$0.000000001022698972214015 | R$0.000000001055911822426683 | R$0.000000001039190974179299 | R$5,223 | - |
May-12 2024 | R$0.000000001039190974179299 | R$0.000000001039190974179299 | R$0.000000001076362315631137 | R$0.000000001076362315631137 | R$5,881 | - |
May-11 2024 | R$0.000000001076362315631137 | R$0.000000001076362315631137 | R$0.000000001116313467656364 | R$0.000000001116313467656364 | R$9,874 | - |
May-10 2024 | R$0.000000001116313467656364 | R$0.000000001106813293551676 | R$0.000000001157712092140906 | R$0.000000001157712092140906 | R$11,457 | - |
May-09 2024 | R$0.000000001157712092140906 | R$0.000000001108655489178508 | R$0.000000001157712092140906 | R$0.000000001154038006124617 | R$11,848 | - |
May-08 2024 | R$0.000000001154038006124617 | R$0.00000000114754447674075 | R$0.000000001202044425867481 | R$0.000000001189992837380372 | R$16,377 | - |
May-07 2024 | R$0.000000001189992837380372 | R$0.000000001172976095309434 | R$0.000000001688283097826584 | R$0.000000001688283097826584 | R$141,362 | - |
May-06 2024 | R$0.000000001304023309333503 | R$0.000000001202312313104401 | R$0.000000001317447241431633 | R$0.000000001221008244535793 | R$23,681 | - |
May-05 2024 | R$0.000000001221008244535793 | R$0.000000001116803427044622 | R$0.000000001825042718795761 | R$0.000000001168924215405324 | R$300,320 | - |
May-04 2024 | R$0.000000001168924215405324 | R$0.000000001097079243379645 | R$0.000000001203413203726669 | R$0.000000001097079243379645 | R$56,531 | - |
May-03 2024 | R$0.000000001097079243379645 | R$0.000000001065040929318576 | R$0.000000001098352136044227 | R$0.000000001076401793610466 | R$832 | - |
May-02 2024 | R$0.000000001076401793610466 | R$0.000000001074580882490767 | R$0.00000000111390108957164 | R$0.00000000111390108957164 | R$4,298 | - |
Análisis de precios históricos y de mercado de Papa (PAPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1231 BRL.