Cap Mercado Bs.94.65T
-0.33%
Volumen 24h Bs.5.65T
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monedas
28.204
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-19 2023 | Bs.0.022605 | Bs.0.022305 | Bs.0.023245 | Bs.0.022305 | Bs.18,235,450 | Bs.5,308,351 |
Dec-18 2023 | Bs.0.022381 | Bs.0.020239 | Bs.0.023792 | Bs.0.021732 | Bs.18,036,700 | Bs.5,255,735 |
Dec-17 2023 | Bs.0.022084 | Bs.0.020952 | Bs.0.032834 | Bs.0.022326 | Bs.1,779,599 | Bs.5,185,962 |
Dec-16 2023 | Bs.0.022601 | Bs.0.020277 | Bs.0.022601 | Bs.0.022284 | Bs.1,103,105 | Bs.5,307,525 |
Dec-15 2023 | Bs.0.022108 | Bs.0.022108 | Bs.0.024551 | Bs.0.023381 | Bs.1,386,490 | Bs.5,191,656 |
Dec-14 2023 | Bs.0.022816 | Bs.0.022421 | Bs.0.024788 | Bs.0.024705 | Bs.1,052,674 | Bs.5,357,787 |
Dec-13 2023 | Bs.0.024721 | Bs.0.024053 | Bs.0.025542 | Bs.0.025024 | Bs.1,205,006 | Bs.5,805,284 |
Dec-12 2023 | Bs.0.024942 | Bs.0.023684 | Bs.0.028262 | Bs.0.027926 | Bs.1,002,260 | Bs.5,857,048 |
Dec-11 2023 | Bs.0.027553 | Bs.0.023838 | Bs.0.027734 | Bs.0.024387 | Bs.1,243,462 | Bs.6,470,328 |
Dec-10 2023 | Bs.0.024162 | Bs.0.02347 | Bs.0.025798 | Bs.0.025056 | Bs.1,165,001 | Bs.5,673,871 |
Dec-09 2023 | Bs.0.025262 | Bs.0.024978 | Bs.0.032397 | Bs.0.025514 | Bs.2,037,147 | Bs.5,932,218 |
Dec-08 2023 | Bs.0.024523 | Bs.0.024523 | Bs.0.028217 | Bs.0.0257 | Bs.1,105,507 | Bs.5,758,663 |
Dec-07 2023 | Bs.0.025628 | Bs.0.025176 | Bs.0.029245 | Bs.0.027054 | Bs.1,059,719 | Bs.6,018,282 |
Dec-06 2023 | Bs.0.028207 | Bs.0.022826 | Bs.0.029783 | Bs.0.023251 | Bs.1,756,185 | Bs.6,623,873 |
Dec-05 2023 | Bs.0.023364 | Bs.0.022999 | Bs.0.026446 | Bs.0.02579 | Bs.1,236,246 | Bs.5,486,681 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 757 días, desde el día 28-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.51346 VES.