Cap Mercado MX$46.56T
1.79%
Volumen 24h MX$2.73T
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-19 2023 | MX$0.011167 | MX$0.011019 | MX$0.011484 | MX$0.011019 | MX$9,009,002 | MX$2,622,526 |
Dec-18 2023 | MX$0.011057 | MX$0.00999889 | MX$0.011754 | MX$0.010736 | MX$8,910,812 | MX$2,596,532 |
Dec-17 2023 | MX$0.01091 | MX$0.010351 | MX$0.016221 | MX$0.01103 | MX$879,189 | MX$2,562,061 |
Dec-16 2023 | MX$0.011166 | MX$0.010018 | MX$0.011166 | MX$0.011009 | MX$544,976 | MX$2,622,118 |
Dec-15 2023 | MX$0.010922 | MX$0.010922 | MX$0.012129 | MX$0.011551 | MX$684,979 | MX$2,564,874 |
Dec-14 2023 | MX$0.011271 | MX$0.011076 | MX$0.012246 | MX$0.012205 | MX$520,061 | MX$2,646,949 |
Dec-13 2023 | MX$0.012213 | MX$0.011883 | MX$0.012618 | MX$0.012363 | MX$595,319 | MX$2,868,030 |
Dec-12 2023 | MX$0.012322 | MX$0.0117 | MX$0.013962 | MX$0.013796 | MX$495,154 | MX$2,893,603 |
Dec-11 2023 | MX$0.013612 | MX$0.011777 | MX$0.013702 | MX$0.012048 | MX$614,317 | MX$3,196,587 |
Dec-10 2023 | MX$0.011936 | MX$0.011595 | MX$0.012745 | MX$0.012378 | MX$575,554 | MX$2,803,107 |
Dec-09 2023 | MX$0.01248 | MX$0.01234 | MX$0.016005 | MX$0.012605 | MX$1,006,428 | MX$2,930,740 |
Dec-08 2023 | MX$0.012115 | MX$0.012115 | MX$0.01394 | MX$0.012697 | MX$546,162 | MX$2,844,997 |
Dec-07 2023 | MX$0.012661 | MX$0.012438 | MX$0.014448 | MX$0.013366 | MX$523,541 | MX$2,973,259 |
Dec-06 2023 | MX$0.013935 | MX$0.011276 | MX$0.014714 | MX$0.011487 | MX$867,622 | MX$3,272,444 |
Dec-05 2023 | MX$0.011543 | MX$0.011362 | MX$0.013065 | MX$0.012741 | MX$610,752 | MX$2,710,628 |
Análisis de precios históricos y de mercado de ONSTON (Zelix) (ONSTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 757 días, desde el día 23-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.03903 MXN.