Cap Mercado NZ$4.12T
-1.82%
Volumen 24h NZ$232.84B
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-18 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-17 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-16 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-15 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-14 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-13 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-12 2022 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | NZ$1,342.60 | - | NZ$238,949 |
Aug-11 2022 | NZ$1,342.64 | NZ$1,323.04 | NZ$1,374.79 | NZ$1,323.44 | - | NZ$238,957 |
Aug-10 2022 | NZ$1,323.13 | NZ$1,186.31 | NZ$1,330.06 | NZ$1,212.67 | NZ$1,229 | NZ$235,484 |
Aug-09 2022 | NZ$1,212.68 | NZ$1,194.38 | NZ$1,271.28 | NZ$1,263.23 | - | NZ$215,828 |
Aug-08 2022 | NZ$1,263.20 | NZ$1,254.58 | NZ$1,602.70 | NZ$1,504.69 | NZ$828 | NZ$224,819 |
Aug-07 2022 | NZ$1,504.69 | NZ$1,414.71 | NZ$1,947.37 | NZ$1,433.00 | NZ$2,223 | NZ$267,797 |
Aug-06 2022 | NZ$1,433.05 | NZ$1,431.88 | NZ$1,472.98 | NZ$1,462.51 | - | NZ$255,047 |
Aug-05 2022 | NZ$1,462.51 | NZ$1,360.30 | NZ$1,462.51 | NZ$1,396.07 | NZ$103 | NZ$260,291 |
Aug-04 2022 | NZ$1,396.07 | NZ$1,378.87 | NZ$1,439.46 | NZ$1,404.90 | - | NZ$248,467 |
Análisis de precios históricos y de mercado de NFTX Hashmasks Index (MASK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 557 días, desde el día 08-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64919 NZD.