Cap Mercado Bs.87.89T
3.97%
Volumen 24h Bs.5.38T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-04 2022 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | - | Bs.50,784,307 |
Sep-03 2022 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | - | Bs.50,784,307 |
Sep-02 2022 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | - | Bs.50,784,307 |
Sep-01 2022 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | Bs.22,771.49 | - | Bs.50,784,307 |
Aug-31 2022 | Bs.22,771.49 | Bs.21,822.26 | Bs.23,009.73 | Bs.21,822.26 | - | Bs.50,784,307 |
Aug-30 2022 | Bs.21,822.94 | Bs.18,785.03 | Bs.22,795.40 | Bs.18,785.03 | - | Bs.48,668,886 |
Aug-29 2022 | Bs.18,785.03 | Bs.18,785.03 | Bs.18,802.90 | Bs.18,802.90 | - | Bs.41,893,817 |
Aug-28 2022 | Bs.18,804.69 | Bs.18,804.69 | Bs.19,536.33 | Bs.19,354.27 | - | Bs.41,937,663 |
Aug-27 2022 | Bs.19,359.19 | Bs.19,340.08 | Bs.20,581.13 | Bs.19,727.42 | Bs.6,755 | Bs.43,174,288 |
Aug-26 2022 | Bs.19,722.64 | Bs.19,668.27 | Bs.22,944.35 | Bs.22,944.35 | Bs.2,566 | Bs.43,984,857 |
Aug-25 2022 | Bs.22,950.65 | Bs.22,873.53 | Bs.23,868.25 | Bs.23,051.56 | - | Bs.51,183,857 |
Aug-24 2022 | Bs.23,059.78 | Bs.22,214.52 | Bs.23,373.76 | Bs.22,214.52 | - | Bs.51,427,249 |
Aug-23 2022 | Bs.22,214.52 | Bs.21,885.43 | Bs.22,692.74 | Bs.22,533.59 | - | Bs.49,542,174 |
Aug-22 2022 | Bs.22,549.19 | Bs.21,649.24 | Bs.22,731.42 | Bs.22,731.42 | Bs.21,712 | Bs.50,288,548 |
Aug-21 2022 | Bs.22,723.42 | Bs.21,606.87 | Bs.23,019.94 | Bs.21,621.83 | Bs.63,475 | Bs.50,677,104 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.