Cap Mercado ฿86.64T
2.78%
Volumen 24h ฿5.28T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-04 2022 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | - | ฿51,293,665 |
Sep-03 2022 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | - | ฿51,293,665 |
Sep-02 2022 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | - | ฿51,293,665 |
Sep-01 2022 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | ฿22,999.89 | - | ฿51,293,665 |
Aug-31 2022 | ฿22,999.89 | ฿22,041.13 | ฿23,240.51 | ฿22,041.13 | - | ฿51,293,665 |
Aug-30 2022 | ฿22,041.82 | ฿18,973.44 | ฿23,024.04 | ฿18,973.44 | - | ฿49,157,026 |
Aug-29 2022 | ฿18,973.44 | ฿18,973.44 | ฿18,991.49 | ฿18,991.49 | - | ฿42,314,004 |
Aug-28 2022 | ฿18,993.30 | ฿18,993.30 | ฿19,732.28 | ฿19,548.39 | - | ฿42,358,291 |
Aug-27 2022 | ฿19,553.36 | ฿19,534.06 | ฿20,787.56 | ฿19,925.28 | ฿6,823 | ฿43,607,318 |
Aug-26 2022 | ฿19,920.46 | ฿19,865.54 | ฿23,174.48 | ฿23,174.48 | ฿2,591 | ฿44,426,017 |
Aug-25 2022 | ฿23,180.84 | ฿23,102.95 | ฿24,107.65 | ฿23,282.77 | - | ฿51,697,222 |
Aug-24 2022 | ฿23,291.07 | ฿22,437.33 | ฿23,608.19 | ฿22,437.33 | - | ฿51,943,055 |
Aug-23 2022 | ฿22,437.33 | ฿22,104.94 | ฿22,920.35 | ฿22,759.60 | - | ฿50,039,073 |
Aug-22 2022 | ฿22,775.36 | ฿21,866.38 | ฿22,959.41 | ฿22,959.41 | ฿21,930 | ฿50,792,933 |
Aug-21 2022 | ฿22,951.33 | ฿21,823.58 | ฿23,250.83 | ฿21,838.70 | ฿64,111 | ฿51,185,386 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83 THB.