Cap Mercado ₹194.49T
2.45%
Volumen 24h ₹11.77T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-04 2022 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | - | ₹116,120,278 |
Sep-03 2022 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | - | ₹116,120,278 |
Sep-02 2022 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | - | ₹116,120,278 |
Sep-01 2022 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | ₹52,067.90 | - | ₹116,120,278 |
Aug-31 2022 | ₹52,067.90 | ₹49,897.44 | ₹52,612.64 | ₹49,897.44 | - | ₹116,120,278 |
Aug-30 2022 | ₹49,899.01 | ₹42,952.70 | ₹52,122.58 | ₹42,952.70 | - | ₹111,283,286 |
Aug-29 2022 | ₹42,952.70 | ₹42,952.70 | ₹42,993.56 | ₹42,993.56 | - | ₹95,791,828 |
Aug-28 2022 | ₹42,997.65 | ₹42,997.65 | ₹44,670.59 | ₹44,254.29 | - | ₹95,892,085 |
Aug-27 2022 | ₹44,265.53 | ₹44,221.85 | ₹47,059.56 | ₹45,107.51 | ₹15,446 | ₹98,719,676 |
Aug-26 2022 | ₹45,096.59 | ₹44,972.28 | ₹52,463.15 | ₹52,463.15 | ₹5,866 | ₹100,573,072 |
Aug-25 2022 | ₹52,477.55 | ₹52,301.23 | ₹54,575.69 | ₹52,708.30 | - | ₹117,033,864 |
Aug-24 2022 | ₹52,727.09 | ₹50,794.37 | ₹53,445.00 | ₹50,794.37 | - | ₹117,590,389 |
Aug-23 2022 | ₹50,794.37 | ₹50,041.89 | ₹51,887.84 | ₹51,523.93 | - | ₹113,280,093 |
Aug-22 2022 | ₹51,559.61 | ₹49,501.83 | ₹51,976.27 | ₹51,976.27 | ₹49,646 | ₹114,986,704 |
Aug-21 2022 | ₹51,957.99 | ₹49,404.95 | ₹52,636.00 | ₹49,439.16 | ₹145,138 | ₹115,875,154 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37696 INR.