Cap Mercado R$11.99T
3.05%
Volumen 24h R$728.11B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-04 2022 | R$3,192.25 | R$3,192.25 | R$3,192.25 | R$3,192.25 | - | R$7,119,277 |
Sep-03 2022 | R$3,192.25 | R$3,192.25 | R$3,192.25 | R$3,192.25 | - | R$7,119,277 |
Sep-02 2022 | R$3,192.25 | R$3,192.25 | R$3,192.25 | R$3,192.25 | - | R$7,119,277 |
Sep-01 2022 | R$3,192.25 | R$3,192.25 | R$3,192.25 | R$3,192.25 | - | R$7,119,277 |
Aug-31 2022 | R$3,192.25 | R$3,059.18 | R$3,225.65 | R$3,059.18 | - | R$7,119,277 |
Aug-30 2022 | R$3,059.28 | R$2,633.40 | R$3,195.60 | R$2,633.40 | - | R$6,822,723 |
Aug-29 2022 | R$2,633.40 | R$2,633.40 | R$2,635.91 | R$2,635.91 | - | R$5,872,949 |
Aug-28 2022 | R$2,636.16 | R$2,636.16 | R$2,738.73 | R$2,713.20 | - | R$5,879,096 |
Aug-27 2022 | R$2,713.89 | R$2,711.21 | R$2,885.19 | R$2,765.51 | R$947 | R$6,052,454 |
Aug-26 2022 | R$2,764.84 | R$2,757.22 | R$3,216.48 | R$3,216.48 | R$360 | R$6,166,085 |
Aug-25 2022 | R$3,217.37 | R$3,206.56 | R$3,346.00 | R$3,231.51 | - | R$7,175,288 |
Aug-24 2022 | R$3,232.67 | R$3,114.17 | R$3,276.68 | R$3,114.17 | - | R$7,209,408 |
Aug-23 2022 | R$3,114.17 | R$3,068.04 | R$3,181.21 | R$3,158.90 | - | R$6,945,146 |
Aug-22 2022 | R$3,161.09 | R$3,034.93 | R$3,186.63 | R$3,186.63 | R$3,044 | R$7,049,778 |
Aug-21 2022 | R$3,185.51 | R$3,028.99 | R$3,227.08 | R$3,031.09 | R$8,898 | R$7,104,248 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.