Cap Mercado £1.87T
3.41%
Volumen 24h £113.75B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-04 2022 | £497.69 | £497.69 | £497.69 | £497.69 | - | £1,109,938 |
Sep-03 2022 | £497.69 | £497.69 | £497.69 | £497.69 | - | £1,109,938 |
Sep-02 2022 | £497.69 | £497.69 | £497.69 | £497.69 | - | £1,109,938 |
Sep-01 2022 | £497.69 | £497.69 | £497.69 | £497.69 | - | £1,109,938 |
Aug-31 2022 | £497.69 | £476.94 | £502.89 | £476.94 | - | £1,109,938 |
Aug-30 2022 | £476.96 | £410.56 | £498.21 | £410.56 | - | £1,063,703 |
Aug-29 2022 | £410.56 | £410.56 | £410.95 | £410.95 | - | £915,628 |
Aug-28 2022 | £410.99 | £410.99 | £426.98 | £423.00 | - | £916,586 |
Aug-27 2022 | £423.11 | £422.69 | £449.81 | £431.16 | £148 | £943,614 |
Aug-26 2022 | £431.05 | £429.86 | £501.46 | £501.46 | £56 | £961,329 |
Aug-25 2022 | £501.60 | £499.92 | £521.66 | £503.81 | - | £1,118,670 |
Aug-24 2022 | £503.99 | £485.51 | £510.85 | £485.51 | - | £1,123,990 |
Aug-23 2022 | £485.51 | £478.32 | £495.97 | £492.49 | - | £1,082,790 |
Aug-22 2022 | £492.83 | £473.16 | £496.81 | £496.81 | £475 | £1,099,102 |
Aug-21 2022 | £496.64 | £472.23 | £503.12 | £472.56 | £1,387 | £1,107,595 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.