Cap Mercado NZ$3.91T
2.71%
Volumen 24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | - | NZ$2,329,189 |
Sep-03 2022 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | - | NZ$2,329,189 |
Sep-02 2022 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | - | NZ$2,329,189 |
Sep-01 2022 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | NZ$1,044.39 | - | NZ$2,329,189 |
Aug-31 2022 | NZ$1,044.39 | NZ$1,000.86 | NZ$1,055.32 | NZ$1,000.86 | - | NZ$2,329,189 |
Aug-30 2022 | NZ$1,000.89 | NZ$861.56 | NZ$1,045.49 | NZ$861.56 | - | NZ$2,232,167 |
Aug-29 2022 | NZ$861.56 | NZ$861.56 | NZ$862.38 | NZ$862.38 | - | NZ$1,921,433 |
Aug-28 2022 | NZ$862.46 | NZ$862.46 | NZ$896.02 | NZ$887.67 | - | NZ$1,923,444 |
Aug-27 2022 | NZ$887.89 | NZ$887.02 | NZ$943.94 | NZ$904.78 | NZ$310 | NZ$1,980,161 |
Aug-26 2022 | NZ$904.56 | NZ$902.07 | NZ$1,052.32 | NZ$1,052.32 | NZ$118 | NZ$2,017,337 |
Aug-25 2022 | NZ$1,052.61 | NZ$1,049.08 | NZ$1,094.70 | NZ$1,057.24 | - | NZ$2,347,514 |
Aug-24 2022 | NZ$1,057.62 | NZ$1,018.85 | NZ$1,072.02 | NZ$1,018.85 | - | NZ$2,358,677 |
Aug-23 2022 | NZ$1,018.85 | NZ$1,003.76 | NZ$1,040.78 | NZ$1,033.48 | - | NZ$2,272,220 |
Aug-22 2022 | NZ$1,034.20 | NZ$992.92 | NZ$1,042.56 | NZ$1,042.56 | NZ$996 | NZ$2,306,451 |
Aug-21 2022 | NZ$1,042.19 | NZ$990.98 | NZ$1,055.79 | NZ$991.67 | NZ$2,911 | NZ$2,324,272 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.