Cap Mercado CN¥17.03T
2.9%
Volumen 24h CN¥1.04T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-04 2022 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | - | CN¥10,081,023 |
Sep-03 2022 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | - | CN¥10,081,023 |
Sep-02 2022 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | - | CN¥10,081,023 |
Sep-01 2022 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | CN¥4,520.29 | - | CN¥10,081,023 |
Aug-31 2022 | CN¥4,520.29 | CN¥4,331.86 | CN¥4,567.58 | CN¥4,331.86 | - | CN¥10,081,023 |
Aug-30 2022 | CN¥4,332.00 | CN¥3,728.95 | CN¥4,525.04 | CN¥3,728.95 | - | CN¥9,661,097 |
Aug-29 2022 | CN¥3,728.95 | CN¥3,728.95 | CN¥3,732.50 | CN¥3,732.50 | - | CN¥8,316,201 |
Aug-28 2022 | CN¥3,732.85 | CN¥3,732.85 | CN¥3,878.09 | CN¥3,841.95 | - | CN¥8,324,905 |
Aug-27 2022 | CN¥3,842.92 | CN¥3,839.13 | CN¥4,085.49 | CN¥3,916.02 | CN¥1,341 | CN¥8,570,383 |
Aug-26 2022 | CN¥3,915.07 | CN¥3,904.28 | CN¥4,554.60 | CN¥4,554.60 | CN¥509 | CN¥8,731,286 |
Aug-25 2022 | CN¥4,555.85 | CN¥4,540.54 | CN¥4,738.00 | CN¥4,575.88 | - | CN¥10,160,336 |
Aug-24 2022 | CN¥4,577.52 | CN¥4,409.73 | CN¥4,639.84 | CN¥4,409.73 | - | CN¥10,208,651 |
Aug-23 2022 | CN¥4,409.73 | CN¥4,344.40 | CN¥4,504.66 | CN¥4,473.06 | - | CN¥9,834,451 |
Aug-22 2022 | CN¥4,476.16 | CN¥4,297.51 | CN¥4,512.33 | CN¥4,512.33 | CN¥4,310 | CN¥9,982,611 |
Aug-21 2022 | CN¥4,510.75 | CN¥4,289.10 | CN¥4,569.61 | CN¥4,292.07 | CN¥12,600 | CN¥10,059,742 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2384 CNY.