Cap Mercado CL$2,199.94T
1.98%
Volumen 24h CL$133.17T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Sep-04 2022 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | - | CL$1,319,805,631 |
Sep-03 2022 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | - | CL$1,319,805,631 |
Sep-02 2022 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | - | CL$1,319,805,631 |
Sep-01 2022 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | CL$591,795.97 | - | CL$1,319,805,631 |
Aug-31 2022 | CL$591,795.97 | CL$567,126.86 | CL$597,987.41 | CL$567,126.86 | - | CL$1,319,805,631 |
Aug-30 2022 | CL$567,144.70 | CL$488,193.95 | CL$592,417.45 | CL$488,193.95 | - | CL$1,264,829,109 |
Aug-29 2022 | CL$488,193.95 | CL$488,193.95 | CL$488,658.41 | CL$488,658.41 | - | CL$1,088,755,521 |
Aug-28 2022 | CL$488,704.90 | CL$488,704.90 | CL$507,719.23 | CL$502,987.70 | - | CL$1,089,895,032 |
Aug-27 2022 | CL$503,115.45 | CL$502,618.96 | CL$534,871.99 | CL$512,685.28 | CL$175,562 | CL$1,122,032,999 |
Aug-26 2022 | CL$512,561.11 | CL$511,148.18 | CL$596,288.33 | CL$596,288.33 | CL$66,677 | CL$1,143,098,425 |
Aug-25 2022 | CL$596,451.97 | CL$594,447.93 | CL$620,299.11 | CL$599,074.65 | - | CL$1,330,189,316 |
Aug-24 2022 | CL$599,288.25 | CL$577,321.23 | CL$607,447.92 | CL$577,321.23 | - | CL$1,336,514,690 |
Aug-23 2022 | CL$577,321.23 | CL$568,768.63 | CL$589,749.47 | CL$585,613.29 | - | CL$1,287,524,511 |
Aug-22 2022 | CL$586,018.82 | CL$562,630.41 | CL$590,754.48 | CL$590,754.48 | CL$564,269 | CL$1,306,921,599 |
Aug-21 2022 | CL$590,546.72 | CL$561,529.26 | CL$598,252.88 | CL$561,918.15 | CL$1,649,612 | CL$1,317,019,587 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.