Cap Mercado Rp38,392.55T
4.06%
Volumen 24h Rp2,356.60T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-04 2022 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | - | Rp22,230,712,200 |
Sep-03 2022 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | - | Rp22,230,712,200 |
Sep-02 2022 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | - | Rp22,230,712,200 |
Sep-01 2022 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | Rp9,968,169.32 | - | Rp22,230,712,200 |
Aug-31 2022 | Rp9,968,169.32 | Rp9,552,644.64 | Rp10,072,457.53 | Rp9,552,644.64 | - | Rp22,230,712,200 |
Aug-30 2022 | Rp9,552,945.05 | Rp8,223,104.27 | Rp9,978,637.45 | Rp8,223,104.27 | - | Rp21,304,691,578 |
Aug-29 2022 | Rp8,223,104.27 | Rp8,223,104.27 | Rp8,230,927.67 | Rp8,230,927.67 | - | Rp18,338,920,581 |
Aug-28 2022 | Rp8,231,710.71 | Rp8,231,710.71 | Rp8,551,986.65 | Rp8,472,289.18 | - | Rp18,358,114,427 |
Aug-27 2022 | Rp8,474,440.94 | Rp8,466,078.10 | Rp9,009,345.84 | Rp8,635,634.40 | Rp2,957,148 | Rp18,899,444,061 |
Aug-26 2022 | Rp8,633,542.97 | Rp8,609,743.67 | Rp10,043,838.25 | Rp10,043,838.25 | Rp1,123,097 | Rp19,254,268,592 |
Aug-25 2022 | Rp10,046,594.71 | Rp10,012,838.80 | Rp10,448,274.19 | Rp10,090,770.87 | - | Rp22,405,614,258 |
Aug-24 2022 | Rp10,094,368.76 | Rp9,724,357.86 | Rp10,231,809.62 | Rp9,724,357.86 | - | Rp22,512,158,412 |
Aug-23 2022 | Rp9,724,357.86 | Rp9,580,298.41 | Rp9,933,698.19 | Rp9,864,028.71 | - | Rp21,686,971,324 |
Aug-22 2022 | Rp9,870,859.38 | Rp9,476,906.74 | Rp9,950,626.61 | Rp9,950,626.61 | Rp9,504,502 | Rp22,013,694,491 |
Aug-21 2022 | Rp9,947,126.97 | Rp9,458,359.09 | Rp10,076,929.02 | Rp9,464,909.51 | Rp27,785,952 | Rp22,183,784,280 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.14922 IDR.