Cap Mercado ₪8.66T
2.13%
Volumen 24h ₪497.88B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-04 2022 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | - | ₪5,181,928 |
Sep-03 2022 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | - | ₪5,181,928 |
Sep-02 2022 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | - | ₪5,181,928 |
Sep-01 2022 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | ₪2,323.55 | - | ₪5,181,928 |
Aug-31 2022 | ₪2,323.55 | ₪2,226.69 | ₪2,347.86 | ₪2,226.69 | - | ₪5,181,928 |
Aug-30 2022 | ₪2,226.76 | ₪1,916.78 | ₪2,325.99 | ₪1,916.78 | - | ₪4,966,074 |
Aug-29 2022 | ₪1,916.78 | ₪1,916.78 | ₪1,918.61 | ₪1,918.61 | - | ₪4,274,760 |
Aug-28 2022 | ₪1,918.79 | ₪1,918.79 | ₪1,993.44 | ₪1,974.87 | - | ₪4,279,234 |
Aug-27 2022 | ₪1,975.37 | ₪1,973.42 | ₪2,100.05 | ₪2,012.94 | ₪689 | ₪4,405,417 |
Aug-26 2022 | ₪2,012.45 | ₪2,006.91 | ₪2,341.19 | ₪2,341.19 | ₪262 | ₪4,488,125 |
Aug-25 2022 | ₪2,341.83 | ₪2,333.96 | ₪2,435.46 | ₪2,352.13 | - | ₪5,222,697 |
Aug-24 2022 | ₪2,352.97 | ₪2,266.72 | ₪2,385.01 | ₪2,266.72 | - | ₪5,247,532 |
Aug-23 2022 | ₪2,266.72 | ₪2,233.14 | ₪2,315.52 | ₪2,299.28 | - | ₪5,055,183 |
Aug-22 2022 | ₪2,300.87 | ₪2,209.04 | ₪2,319.46 | ₪2,319.46 | ₪2,215 | ₪5,131,341 |
Aug-21 2022 | ₪2,318.65 | ₪2,204.72 | ₪2,348.90 | ₪2,206.24 | ₪6,477 | ₪5,170,989 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72074 ILS.