Cap Mercado AR$2,057.29T
2.96%
Volumen 24h AR$125.00T
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-04 2022 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | - | AR$1,223,153,367 |
Sep-03 2022 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | - | AR$1,223,153,367 |
Sep-02 2022 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | - | AR$1,223,153,367 |
Sep-01 2022 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | AR$548,457.45 | - | AR$1,223,153,367 |
Aug-31 2022 | AR$548,457.45 | AR$525,594.92 | AR$554,195.48 | AR$525,594.92 | - | AR$1,223,153,367 |
Aug-30 2022 | AR$525,611.45 | AR$452,442.44 | AR$549,033.42 | AR$452,442.44 | - | AR$1,172,202,896 |
Aug-29 2022 | AR$452,442.44 | AR$452,442.44 | AR$452,872.89 | AR$452,872.89 | - | AR$1,009,023,564 |
Aug-28 2022 | AR$452,915.97 | AR$452,915.97 | AR$470,537.83 | AR$466,152.81 | - | AR$1,010,079,626 |
Aug-27 2022 | AR$466,271.20 | AR$465,811.07 | AR$495,702.14 | AR$475,140.21 | AR$162,705 | AR$1,039,864,059 |
Aug-26 2022 | AR$475,025.13 | AR$473,715.68 | AR$552,620.82 | AR$552,620.82 | AR$61,794 | AR$1,059,386,818 |
Aug-25 2022 | AR$552,772.49 | AR$550,915.21 | AR$574,873.24 | AR$555,203.10 | - | AR$1,232,776,632 |
Aug-24 2022 | AR$555,401.06 | AR$535,042.73 | AR$562,963.17 | AR$535,042.73 | - | AR$1,238,638,785 |
Aug-23 2022 | AR$535,042.73 | AR$527,116.45 | AR$546,560.82 | AR$542,727.54 | - | AR$1,193,236,265 |
Aug-22 2022 | AR$543,103.37 | AR$521,427.75 | AR$547,492.24 | AR$547,492.24 | AR$522,946 | AR$1,211,212,861 |
Aug-21 2022 | AR$547,299.68 | AR$520,407.24 | AR$554,441.51 | AR$520,767.65 | AR$1,528,808 | AR$1,220,571,351 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.25151 ARS.