Cap Mercado ₨668.86T
4.06%
Volumen 24h ₨41.06T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-04 2022 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | - | ₨387,295,260 |
Sep-03 2022 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | - | ₨387,295,260 |
Sep-02 2022 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | - | ₨387,295,260 |
Sep-01 2022 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | ₨173,661.76 | - | ₨387,295,260 |
Aug-31 2022 | ₨173,661.76 | ₨166,422.64 | ₨175,478.63 | ₨166,422.64 | - | ₨387,295,260 |
Aug-30 2022 | ₨166,427.88 | ₨143,259.88 | ₨173,844.13 | ₨143,259.88 | - | ₨371,162,470 |
Aug-29 2022 | ₨143,259.88 | ₨143,259.88 | ₨143,396.18 | ₨143,396.18 | - | ₨319,493,903 |
Aug-28 2022 | ₨143,409.82 | ₨143,409.82 | ₨148,989.55 | ₨147,601.09 | - | ₨319,828,291 |
Aug-27 2022 | ₨147,638.58 | ₨147,492.88 | ₨156,957.49 | ₨150,446.83 | ₨51,518 | ₨329,259,136 |
Aug-26 2022 | ₨150,410.39 | ₨149,995.77 | ₨174,980.04 | ₨174,980.04 | ₨19,566 | ₨335,440,758 |
Aug-25 2022 | ₨175,028.06 | ₨174,439.98 | ₨182,025.97 | ₨175,797.68 | - | ₨390,342,339 |
Aug-24 2022 | ₨175,860.36 | ₨169,414.17 | ₨178,254.80 | ₨169,414.17 | - | ₨392,198,512 |
Aug-23 2022 | ₨169,414.17 | ₨166,904.42 | ₨173,061.22 | ₨171,847.46 | - | ₨377,822,407 |
Aug-22 2022 | ₨171,966.46 | ₨165,103.17 | ₨173,356.14 | ₨173,356.14 | ₨165,584 | ₨383,514,457 |
Aug-21 2022 | ₨173,295.17 | ₨164,780.03 | ₨175,556.53 | ₨164,894.15 | ₨484,077 | ₨386,477,699 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.