Cap Mercado Tk263.88T
4.95%
Volumen 24h Tk15.95T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-04 2022 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | - | Tk152,792,212 |
Sep-03 2022 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | - | Tk152,792,212 |
Sep-02 2022 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | - | Tk152,792,212 |
Sep-01 2022 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | Tk68,511.46 | - | Tk152,792,212 |
Aug-31 2022 | Tk68,511.46 | Tk65,655.55 | Tk69,228.23 | Tk65,655.55 | - | Tk152,792,212 |
Aug-30 2022 | Tk65,657.61 | Tk56,517.59 | Tk68,583.41 | Tk56,517.59 | - | Tk146,427,650 |
Aug-29 2022 | Tk56,517.59 | Tk56,517.59 | Tk56,571.36 | Tk56,571.36 | - | Tk126,043,836 |
Aug-28 2022 | Tk56,576.74 | Tk56,576.74 | Tk58,778.00 | Tk58,230.24 | - | Tk126,175,756 |
Aug-27 2022 | Tk58,245.03 | Tk58,187.55 | Tk61,921.44 | Tk59,352.91 | Tk20,325 | Tk129,896,327 |
Aug-26 2022 | Tk59,338.54 | Tk59,174.97 | Tk69,031.53 | Tk69,031.53 | Tk7,719 | Tk132,335,044 |
Aug-25 2022 | Tk69,050.48 | Tk68,818.47 | Tk71,811.23 | Tk69,354.10 | - | Tk153,994,318 |
Aug-24 2022 | Tk69,378.83 | Tk66,835.74 | Tk70,323.47 | Tk66,835.74 | - | Tk154,726,598 |
Aug-23 2022 | Tk66,835.74 | Tk65,845.61 | Tk68,274.54 | Tk67,795.70 | - | Tk149,055,068 |
Aug-22 2022 | Tk67,842.65 | Tk65,135.00 | Tk68,390.89 | Tk68,390.89 | Tk65,325 | Tk151,300,644 |
Aug-21 2022 | Tk68,366.83 | Tk65,007.52 | Tk69,258.97 | Tk65,052.54 | Tk190,974 | Tk152,469,675 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.