Cap Mercado MX$40.65T
4.06%
Volumen 24h MX$2.50T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-04 2022 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | - | MX$23,538,193 |
Sep-03 2022 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | - | MX$23,538,193 |
Sep-02 2022 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | - | MX$23,538,193 |
Sep-01 2022 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | MX$10,554.43 | - | MX$23,538,193 |
Aug-31 2022 | MX$10,554.43 | MX$10,114.47 | MX$10,664.86 | MX$10,114.47 | - | MX$23,538,193 |
Aug-30 2022 | MX$10,114.79 | MX$8,706.73 | MX$10,565.52 | MX$8,706.73 | - | MX$22,557,710 |
Aug-29 2022 | MX$8,706.73 | MX$8,706.73 | MX$8,715.02 | MX$8,715.02 | - | MX$19,417,509 |
Aug-28 2022 | MX$8,715.85 | MX$8,715.85 | MX$9,054.96 | MX$8,970.57 | - | MX$19,437,832 |
Aug-27 2022 | MX$8,972.85 | MX$8,964.00 | MX$9,539.22 | MX$9,143.53 | MX$3,131 | MX$20,010,999 |
Aug-26 2022 | MX$9,141.31 | MX$9,116.11 | MX$10,634.55 | MX$10,634.55 | MX$1,189 | MX$20,386,693 |
Aug-25 2022 | MX$10,637.47 | MX$10,601.73 | MX$11,062.78 | MX$10,684.25 | - | MX$23,723,382 |
Aug-24 2022 | MX$10,688.06 | MX$10,296.28 | MX$10,833.58 | MX$10,296.28 | - | MX$23,836,193 |
Aug-23 2022 | MX$10,296.28 | MX$10,143.75 | MX$10,517.94 | MX$10,444.17 | - | MX$22,962,473 |
Aug-22 2022 | MX$10,451.40 | MX$10,034.28 | MX$10,535.86 | MX$10,535.86 | MX$10,064 | MX$23,308,412 |
Aug-21 2022 | MX$10,532.15 | MX$10,014.64 | MX$10,669.59 | MX$10,021.58 | MX$29,420 | MX$23,488,505 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.