Cap Mercado ₱133.50T
2.52%
Volumen 24h ₱8.13T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-04 2022 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | - | ₱79,907,452 |
Sep-03 2022 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | - | ₱79,907,452 |
Sep-02 2022 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | - | ₱79,907,452 |
Sep-01 2022 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | ₱35,830.20 | - | ₱79,907,452 |
Aug-31 2022 | ₱35,830.20 | ₱34,336.61 | ₱36,205.06 | ₱34,336.61 | - | ₱79,907,452 |
Aug-30 2022 | ₱34,337.69 | ₱29,557.63 | ₱35,867.83 | ₱29,557.63 | - | ₱76,578,906 |
Aug-29 2022 | ₱29,557.63 | ₱29,557.63 | ₱29,585.75 | ₱29,585.75 | - | ₱65,918,555 |
Aug-28 2022 | ₱29,588.57 | ₱29,588.57 | ₱30,739.79 | ₱30,453.32 | - | ₱65,987,546 |
Aug-27 2022 | ₱30,461.05 | ₱30,430.99 | ₱32,383.75 | ₱31,040.46 | ₱10,629 | ₱67,933,335 |
Aug-26 2022 | ₱31,032.94 | ₱30,947.39 | ₱36,102.19 | ₱36,102.19 | ₱4,037 | ₱69,208,738 |
Aug-25 2022 | ₱36,112.10 | ₱35,990.76 | ₱37,555.92 | ₱36,270.89 | - | ₱80,536,131 |
Aug-24 2022 | ₱36,283.82 | ₱34,953.83 | ₱36,777.85 | ₱34,953.83 | - | ₱80,919,100 |
Aug-23 2022 | ₱34,953.83 | ₱34,436.01 | ₱35,706.30 | ₱35,455.87 | - | ₱77,952,996 |
Aug-22 2022 | ₱35,480.42 | ₱34,064.38 | ₱35,767.15 | ₱35,767.15 | ₱34,164 | ₱79,127,390 |
Aug-21 2022 | ₱35,754.57 | ₱33,997.71 | ₱36,221.13 | ₱34,021.25 | ₱99,876 | ₱79,738,771 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.37534 PHP.