Cap Mercado ₩3,154.65T
1.98%
Volumen 24h ₩188.09T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-04 2022 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | - | ₩1,892,635,410 |
Sep-03 2022 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | - | ₩1,892,635,410 |
Sep-02 2022 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | - | ₩1,892,635,410 |
Sep-01 2022 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | ₩848,650.73 | - | ₩1,892,635,410 |
Aug-31 2022 | ₩848,650.73 | ₩813,274.59 | ₩857,529.42 | ₩813,274.59 | - | ₩1,892,635,410 |
Aug-30 2022 | ₩813,300.17 | ₩700,082.75 | ₩849,541.94 | ₩700,082.75 | - | ₩1,813,797,656 |
Aug-29 2022 | ₩700,082.75 | ₩700,082.75 | ₩700,748.81 | ₩700,748.81 | - | ₩1,561,303,577 |
Aug-28 2022 | ₩700,815.47 | ₩700,815.47 | ₩728,082.51 | ₩721,297.38 | - | ₩1,562,937,665 |
Aug-27 2022 | ₩721,480.57 | ₩720,768.59 | ₩767,020.27 | ₩735,203.95 | ₩251,760 | ₩1,609,024,341 |
Aug-26 2022 | ₩735,025.89 | ₩732,999.71 | ₩855,092.88 | ₩855,092.88 | ₩95,616 | ₩1,639,232,706 |
Aug-25 2022 | ₩855,327.56 | ₩852,453.71 | ₩889,524.97 | ₩859,088.54 | - | ₩1,907,525,883 |
Aug-24 2022 | ₩859,394.85 | ₩827,893.58 | ₩871,096.03 | ₩827,893.58 | - | ₩1,916,596,633 |
Aug-23 2022 | ₩827,893.58 | ₩815,628.93 | ₩845,715.99 | ₩839,784.61 | - | ₩1,846,343,450 |
Aug-22 2022 | ₩840,366.14 | ₩806,826.57 | ₩847,157.21 | ₩847,157.21 | ₩809,176 | ₩1,874,159,375 |
Aug-21 2022 | ₩846,859.27 | ₩805,247.49 | ₩857,910.10 | ₩805,805.17 | ₩2,365,587 | ₩1,888,640,151 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.95461 KRW.