Cap Mercado ₽212.20T
1.98%
Volumen 24h ₽12.85T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-04 2022 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | - | ₽127,304,776 |
Sep-03 2022 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | - | ₽127,304,776 |
Sep-02 2022 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | - | ₽127,304,776 |
Sep-01 2022 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | ₽57,082.99 | - | ₽127,304,776 |
Aug-31 2022 | ₽57,082.99 | ₽54,703.47 | ₽57,680.20 | ₽54,703.47 | - | ₽127,304,776 |
Aug-30 2022 | ₽54,705.19 | ₽47,089.82 | ₽57,142.93 | ₽47,089.82 | - | ₽122,001,894 |
Aug-29 2022 | ₽47,089.82 | ₽47,089.82 | ₽47,134.63 | ₽47,134.63 | - | ₽105,018,326 |
Aug-28 2022 | ₽47,139.11 | ₽47,139.11 | ₽48,973.18 | ₽48,516.79 | - | ₽105,128,240 |
Aug-27 2022 | ₽48,529.11 | ₽48,481.22 | ₽51,592.26 | ₽49,452.19 | ₽16,934 | ₽108,228,178 |
Aug-26 2022 | ₽49,440.21 | ₽49,303.93 | ₽57,516.31 | ₽57,516.31 | ₽6,431 | ₽110,260,091 |
Aug-25 2022 | ₽57,532.09 | ₽57,338.79 | ₽59,832.32 | ₽57,785.07 | - | ₽128,306,357 |
Aug-24 2022 | ₽57,805.67 | ₽55,686.79 | ₽58,592.73 | ₽55,686.79 | - | ₽128,916,485 |
Aug-23 2022 | ₽55,686.79 | ₽54,861.83 | ₽56,885.59 | ₽56,486.62 | - | ₽124,191,029 |
Aug-22 2022 | ₽56,525.74 | ₽54,269.76 | ₽56,982.53 | ₽56,982.53 | ₽54,428 | ₽126,062,018 |
Aug-21 2022 | ₽56,962.49 | ₽54,163.54 | ₽57,705.80 | ₽54,201.06 | ₽159,117 | ₽127,036,042 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.40768 RUB.