Cap Mercado RM11.05T
2.1%
Volumen 24h RM666.80B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-04 2022 | RM2,960.07 | RM2,960.07 | RM2,960.07 | RM2,960.07 | - | RM6,601,465 |
Sep-03 2022 | RM2,960.07 | RM2,960.07 | RM2,960.07 | RM2,960.07 | - | RM6,601,465 |
Sep-02 2022 | RM2,960.07 | RM2,960.07 | RM2,960.07 | RM2,960.07 | - | RM6,601,465 |
Sep-01 2022 | RM2,960.07 | RM2,960.07 | RM2,960.07 | RM2,960.07 | - | RM6,601,465 |
Aug-31 2022 | RM2,960.07 | RM2,836.68 | RM2,991.04 | RM2,836.68 | - | RM6,601,465 |
Aug-30 2022 | RM2,836.77 | RM2,441.87 | RM2,963.18 | RM2,441.87 | - | RM6,326,481 |
Aug-29 2022 | RM2,441.87 | RM2,441.87 | RM2,444.19 | RM2,444.19 | - | RM5,445,788 |
Aug-28 2022 | RM2,444.42 | RM2,444.42 | RM2,539.53 | RM2,515.86 | - | RM5,451,488 |
Aug-27 2022 | RM2,516.50 | RM2,514.02 | RM2,675.34 | RM2,564.37 | RM878 | RM5,612,237 |
Aug-26 2022 | RM2,563.75 | RM2,556.68 | RM2,982.54 | RM2,982.54 | RM334 | RM5,717,603 |
Aug-25 2022 | RM2,983.36 | RM2,973.33 | RM3,102.64 | RM2,996.47 | - | RM6,653,403 |
Aug-24 2022 | RM2,997.54 | RM2,887.67 | RM3,038.36 | RM2,887.67 | - | RM6,685,042 |
Aug-23 2022 | RM2,887.67 | RM2,844.89 | RM2,949.83 | RM2,929.14 | - | RM6,440,000 |
Aug-22 2022 | RM2,931.17 | RM2,814.19 | RM2,954.86 | RM2,954.86 | RM2,822 | RM6,537,021 |
Aug-21 2022 | RM2,953.82 | RM2,808.68 | RM2,992.36 | RM2,810.62 | RM8,251 | RM6,587,530 |
Análisis de precios históricos y de mercado de NFT Index (NFTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 548 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.