Cap Mercado Bs.82.82T
-2.91%
Volumen 24h Bs.7.18T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.0.00018912 | Bs.0.00012799 | Bs.0.00024883 | Bs.0.00024847 | - | Bs.1,890,729 |
Aug-28 2022 | Bs.0.00026736 | Bs.0.00006202 | Bs.0.00057364 | Bs.0.00011457 | Bs.535,212 | Bs.2,672,866 |
Aug-27 2022 | Bs.0.00010584 | Bs.0.00004869 | Bs.0.141801 | Bs.0.141627 | Bs.2,644,545 | Bs.1,058,165 |
Aug-26 2022 | Bs.0.141617 | Bs.0.14105 | Bs.0.157728 | Bs.0.157316 | Bs.15,756 | Bs.1,415,745,276 |
Aug-25 2022 | Bs.0.157345 | Bs.0.15477 | Bs.0.159411 | Bs.0.15482 | Bs.596 | Bs.1,572,987,251 |
Aug-24 2022 | Bs.0.154825 | Bs.0.152809 | Bs.0.156518 | Bs.0.155587 | Bs.1,552 | Bs.1,547,790,498 |
Aug-23 2022 | Bs.0.15557 | Bs.0.14413 | Bs.0.156178 | Bs.0.148578 | Bs.43,871 | Bs.1,555,240,224 |
Aug-22 2022 | Bs.0.148593 | Bs.0.143211 | Bs.0.165124 | Bs.0.164164 | Bs.29,021 | Bs.1,485,485,505 |
Aug-21 2022 | Bs.0.164173 | Bs.0.142293 | Bs.0.176394 | Bs.0.142296 | Bs.173,979 | Bs.1,641,245,147 |
Aug-20 2022 | Bs.0.142296 | Bs.0.139721 | Bs.0.144825 | Bs.0.13997 | Bs.2,201 | Bs.1,422,537,516 |
Aug-19 2022 | Bs.0.139966 | Bs.0.139713 | Bs.0.158693 | Bs.0.158693 | Bs.17,596 | Bs.1,399,245,327 |
Aug-18 2022 | Bs.0.158723 | Bs.0.15781 | Bs.0.165605 | Bs.0.16384 | Bs.1,827 | Bs.1,586,757,833 |
Aug-17 2022 | Bs.0.163825 | Bs.0 | Bs.0.177068 | Bs.0.173172 | Bs.7,143 | Bs.1,637,766,509 |
Aug-16 2022 | Bs.0.173175 | Bs.0.171445 | Bs.0.175067 | Bs.0.173654 | Bs.30,030 | Bs.1,731,231,855 |
Aug-15 2022 | Bs.0.173656 | Bs.0.172104 | Bs.0.179567 | Bs.0.176888 | Bs.8,692 | Bs.1,736,047,050 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.