Cap Mercado R$11.82T
-2.67%
Volumen 24h R$1.10T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-29 2022 | R$0.00002697 | R$0.00001825 | R$0.00003549 | R$0.00003544 | - | R$269,683 |
Aug-28 2022 | R$0.00003813 | R$0.0000088474 | R$0.00008182 | R$0.00001634 | R$76,340 | R$381,242 |
Aug-27 2022 | R$0.00001509 | R$0.0000069455 | R$0.020225 | R$0.0202 | R$377,203 | R$150,931 |
Aug-26 2022 | R$0.020199 | R$0.020118 | R$0.022497 | R$0.022438 | R$2,247 | R$201,933,743 |
Aug-25 2022 | R$0.022442 | R$0.022075 | R$0.022737 | R$0.022082 | R$85 | R$224,361,832 |
Aug-24 2022 | R$0.022083 | R$0.021795 | R$0.022324 | R$0.022192 | R$221 | R$220,767,912 |
Aug-23 2022 | R$0.022189 | R$0.020557 | R$0.022276 | R$0.021192 | R$6,258 | R$221,830,498 |
Aug-22 2022 | R$0.021194 | R$0.020426 | R$0.023552 | R$0.023415 | R$4,139 | R$211,881,087 |
Aug-21 2022 | R$0.023416 | R$0.020295 | R$0.025159 | R$0.020296 | R$24,815 | R$234,097,744 |
Aug-20 2022 | R$0.020296 | R$0.019929 | R$0.020657 | R$0.019964 | R$314 | R$202,902,549 |
Aug-19 2022 | R$0.019964 | R$0.019927 | R$0.022635 | R$0.022635 | R$2,510 | R$199,580,285 |
Aug-18 2022 | R$0.022639 | R$0.022509 | R$0.023621 | R$0.023369 | R$261 | R$226,325,988 |
Aug-17 2022 | R$0.023367 | R$0 | R$0.025256 | R$0.0247 | R$1,019 | R$233,601,571 |
Aug-16 2022 | R$0.0247 | R$0.024454 | R$0.02497 | R$0.024769 | R$4,283 | R$246,932,930 |
Aug-15 2022 | R$0.024769 | R$0.024548 | R$0.025612 | R$0.02523 | R$1,240 | R$247,619,741 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.