Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-29 2022 | €0.0000048441 | €0.0000032782 | €0.0000063733 | €0.0000063642 | - | €48,427 |
Aug-28 2022 | €0.000006848 | €0.0000015887 | €0.00001469 | €0.0000029346 | €13,708 | €68,460 |
Aug-27 2022 | €0.0000027111 | €0.0000012472 | €0.00363196 | €0.00362753 | €67,735 | €27,103 |
Aug-26 2022 | €0.00362725 | €0.00361273 | €0.00403992 | €0.00402936 | €404 | €36,261,638 |
Aug-25 2022 | €0.00403011 | €0.00396414 | €0.00408301 | €0.00396544 | €15 | €40,289,094 |
Aug-24 2022 | €0.00396556 | €0.00391391 | €0.00400892 | €0.00398508 | €40 | €39,643,727 |
Aug-23 2022 | €0.00398464 | €0.00369163 | €0.00400021 | €0.00380556 | €1,124 | €39,834,538 |
Aug-22 2022 | €0.00380593 | €0.00366809 | €0.00422935 | €0.00420476 | €743 | €38,047,903 |
Aug-21 2022 | €0.004205 | €0.00364457 | €0.00451802 | €0.00364465 | €4,456 | €42,037,391 |
Aug-20 2022 | €0.00364465 | €0.0035787 | €0.00370944 | €0.00358506 | €56 | €36,435,609 |
Aug-19 2022 | €0.00358497 | €0.00357849 | €0.00406462 | €0.00406462 | €451 | €35,839,023 |
Aug-18 2022 | €0.00406539 | €0.004042 | €0.00424168 | €0.00419646 | €47 | €40,641,802 |
Aug-17 2022 | €0.00419608 | €0 | €0.00453528 | €0.00443549 | €183 | €41,948,293 |
Aug-16 2022 | €0.00443555 | €0.00439125 | €0.00448401 | €0.00444784 | €769 | €44,342,231 |
Aug-15 2022 | €0.00444789 | €0.00440813 | €0.00459929 | €0.00453065 | €223 | €44,465,563 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.