Cap Mercado ₨644.33T
2.89%
Volumen 24h ₨49.68T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-29 2022 | ₨0.00144532 | ₨0.00097811 | ₨0.00190156 | ₨0.00189885 | - | ₨14,448,882 |
Aug-28 2022 | ₨0.0020432 | ₨0.00047402 | ₨0.00438373 | ₨0.00087558 | ₨4,090,073 | ₨20,425,945 |
Aug-27 2022 | ₨0.00080888 | ₨0.00037212 | ₨1.0836 | ₨1.0823 | ₨20,209,515 | ₨8,086,458 |
Aug-26 2022 | ₨1.0822 | ₨1.0779 | ₨1.2053 | ₨1.2022 | ₨120,404 | ₨10,819,072,684 |
Aug-25 2022 | ₨1.2024 | ₨1.1827 | ₨1.2182 | ₨1.1831 | ₨4,557 | ₨12,020,709,995 |
Aug-24 2022 | ₨1.1831 | ₨1.1677 | ₨1.1961 | ₨1.1889 | ₨11,859 | ₨11,828,157,352 |
Aug-23 2022 | ₨1.1888 | ₨1.1014 | ₨1.1935 | ₨1.1354 | ₨335,261 | ₨11,885,087,876 |
Aug-22 2022 | ₨1.1355 | ₨1.0944 | ₨1.2618 | ₨1.2545 | ₨221,780 | ₨11,352,024,916 |
Aug-21 2022 | ₨1.2546 | ₨1.0874 | ₨1.3480 | ₨1.0874 | ₨1,329,538 | ₨12,542,334,297 |
Aug-20 2022 | ₨1.0874 | ₨1.0677 | ₨1.1067 | ₨1.0696 | ₨16,817 | ₨10,870,978,726 |
Aug-19 2022 | ₨1.0696 | ₨1.0676 | ₨1.2127 | ₨1.2127 | ₨134,467 | ₨10,692,980,681 |
Aug-18 2022 | ₨1.2129 | ₨1.2059 | ₨1.2655 | ₨1.2520 | ₨13,963 | ₨12,125,944,271 |
Aug-17 2022 | ₨1.2519 | ₨0 | ₨1.3531 | ₨1.3233 | ₨54,584 | ₨12,515,750,675 |
Aug-16 2022 | ₨1.3233 | ₨1.3101 | ₨1.3378 | ₨1.3270 | ₨229,491 | ₨13,230,009,371 |
Aug-15 2022 | ₨1.3270 | ₨1.3152 | ₨1.3722 | ₨1.3517 | ₨66,426 | ₨13,266,806,906 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.37714 PKR.