Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-29 2022 | HK$0.00004061 | HK$0.00002748 | HK$0.00005343 | HK$0.00005336 | - | HK$406,045 |
Aug-28 2022 | HK$0.00005741 | HK$0.00001332 | HK$0.00012319 | HK$0.0000246 | HK$114,940 | HK$574,013 |
Aug-27 2022 | HK$0.00002273 | HK$0.00001045 | HK$0.030452 | HK$0.030415 | HK$567,931 | HK$227,247 |
Aug-26 2022 | HK$0.030413 | HK$0.030291 | HK$0.033873 | HK$0.033784 | HK$3,384 | HK$304,039,353 |
Aug-25 2022 | HK$0.03379 | HK$0.033237 | HK$0.034234 | HK$0.033248 | HK$128 | HK$337,807,962 |
Aug-24 2022 | HK$0.033249 | HK$0.032816 | HK$0.033613 | HK$0.033413 | HK$333 | HK$332,396,816 |
Aug-23 2022 | HK$0.033409 | HK$0.030952 | HK$0.03354 | HK$0.031908 | HK$9,422 | HK$333,996,687 |
Aug-22 2022 | HK$0.031911 | HK$0.030755 | HK$0.035461 | HK$0.035255 | HK$6,233 | HK$319,016,464 |
Aug-21 2022 | HK$0.035257 | HK$0.030558 | HK$0.037881 | HK$0.030558 | HK$37,363 | HK$352,466,733 |
Aug-20 2022 | HK$0.030558 | HK$0.030006 | HK$0.031102 | HK$0.030059 | HK$473 | HK$305,498,025 |
Aug-19 2022 | HK$0.030058 | HK$0.030004 | HK$0.03408 | HK$0.03408 | HK$3,779 | HK$300,495,895 |
Aug-18 2022 | HK$0.034086 | HK$0.03389 | HK$0.035564 | HK$0.035185 | HK$392 | HK$340,765,273 |
Aug-17 2022 | HK$0.035182 | HK$0 | HK$0.038026 | HK$0.037189 | HK$1,534 | HK$351,719,676 |
Aug-16 2022 | HK$0.03719 | HK$0.036818 | HK$0.037596 | HK$0.037293 | HK$6,449 | HK$371,791,891 |
Aug-15 2022 | HK$0.037293 | HK$0.03696 | HK$0.038563 | HK$0.037987 | HK$1,867 | HK$372,825,981 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 436 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.