Cap Mercado CA$3.18T
3.28%
Volumen 24h CA$246.49B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-29 2022 | CA$0.0000071239 | CA$0.0000048211 | CA$0.0000093727 | CA$0.0000093593 | - | CA$71,218 |
Aug-28 2022 | CA$0.00001007 | CA$0.0000023364 | CA$0.0000216 | CA$0.0000043157 | CA$20,160 | CA$100,679 |
Aug-27 2022 | CA$0.0000039869 | CA$0.0000018341 | CA$0.00534121 | CA$0.00533468 | CA$99,612 | CA$39,858 |
Aug-26 2022 | CA$0.00533427 | CA$0.00531293 | CA$0.00594115 | CA$0.00592563 | CA$593 | CA$53,326,785 |
Aug-25 2022 | CA$0.00592673 | CA$0.00582971 | CA$0.00600453 | CA$0.00583163 | CA$22 | CA$59,249,608 |
Aug-24 2022 | CA$0.0058318 | CA$0.00575585 | CA$0.00589556 | CA$0.00586051 | CA$58 | CA$58,300,523 |
Aug-23 2022 | CA$0.00585987 | CA$0.00542896 | CA$0.00588276 | CA$0.0055965 | CA$1,652 | CA$58,581,132 |
Aug-22 2022 | CA$0.00559704 | CA$0.00539434 | CA$0.00621973 | CA$0.00618358 | CA$1,093 | CA$55,953,685 |
Aug-21 2022 | CA$0.00618392 | CA$0.00535975 | CA$0.00664425 | CA$0.00535986 | CA$6,553 | CA$61,820,674 |
Aug-20 2022 | CA$0.00535987 | CA$0.00526288 | CA$0.00545514 | CA$0.00527224 | CA$83 | CA$53,582,628 |
Aug-19 2022 | CA$0.0052721 | CA$0.00526257 | CA$0.00597748 | CA$0.00597748 | CA$663 | CA$52,705,282 |
Aug-18 2022 | CA$0.00597862 | CA$0.00594422 | CA$0.00623786 | CA$0.00617136 | CA$69 | CA$59,768,304 |
Aug-17 2022 | CA$0.00617081 | CA$0 | CA$0.00666963 | CA$0.00652288 | CA$269 | CA$61,689,644 |
Aug-16 2022 | CA$0.00652297 | CA$0.00645783 | CA$0.00659424 | CA$0.00654105 | CA$1,131 | CA$65,210,197 |
Aug-15 2022 | CA$0.00654111 | CA$0.00648266 | CA$0.00676377 | CA$0.00666283 | CA$327 | CA$65,391,571 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.