Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-29 2022 | NZ$0.0000087547 | NZ$0.0000059247 | NZ$0.00001151 | NZ$0.0000115 | - | NZ$87,521 |
Aug-28 2022 | NZ$0.00001237 | NZ$0.0000028712 | NZ$0.00002655 | NZ$0.0000053036 | NZ$24,775 | NZ$123,726 |
Aug-27 2022 | NZ$0.0000048996 | NZ$0.000002254 | NZ$0.0065639 | NZ$0.00655589 | NZ$122,415 | NZ$48,982 |
Aug-26 2022 | NZ$0.00655538 | NZ$0.00652915 | NZ$0.00730119 | NZ$0.00728211 | NZ$729 | NZ$65,534,219 |
Aug-25 2022 | NZ$0.00728347 | NZ$0.00716423 | NZ$0.00737907 | NZ$0.00716659 | NZ$28 | NZ$72,812,880 |
Aug-24 2022 | NZ$0.0071668 | NZ$0.00707346 | NZ$0.00724516 | NZ$0.00720209 | NZ$72 | NZ$71,646,534 |
Aug-23 2022 | NZ$0.00720129 | NZ$0.00667174 | NZ$0.00722943 | NZ$0.00687763 | NZ$2,031 | NZ$71,991,378 |
Aug-22 2022 | NZ$0.0068783 | NZ$0.0066292 | NZ$0.00764353 | NZ$0.00759911 | NZ$1,343 | NZ$68,762,464 |
Aug-21 2022 | NZ$0.00759953 | NZ$0.0065867 | NZ$0.00816524 | NZ$0.00658683 | NZ$8,053 | NZ$75,972,508 |
Aug-20 2022 | NZ$0.00658683 | NZ$0.00646765 | NZ$0.00670392 | NZ$0.00647915 | NZ$102 | NZ$65,848,629 |
Aug-19 2022 | NZ$0.00647898 | NZ$0.00646727 | NZ$0.00734583 | NZ$0.00734583 | NZ$815 | NZ$64,770,444 |
Aug-18 2022 | NZ$0.00734723 | NZ$0.00730495 | NZ$0.00766582 | NZ$0.0075841 | NZ$85 | NZ$73,450,315 |
Aug-17 2022 | NZ$0.00758342 | NZ$0 | NZ$0.00819643 | NZ$0.00801608 | NZ$331 | NZ$75,811,483 |
Aug-16 2022 | NZ$0.0080162 | NZ$0.00793614 | NZ$0.00810378 | NZ$0.00803841 | NZ$1,390 | NZ$80,137,953 |
Aug-15 2022 | NZ$0.00803849 | NZ$0.00796665 | NZ$0.00831212 | NZ$0.00818807 | NZ$402 | NZ$80,360,846 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.