Cap Mercado Tk255.18T
3.58%
Volumen 24h Tk19.79T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-29 2022 | Tk0.00057 | Tk0.00038575 | Tk0.00074994 | Tk0.00074887 | - | Tk5,698,367 |
Aug-28 2022 | Tk0.0008058 | Tk0.00018694 | Tk0.00172886 | Tk0.00034531 | Tk1,613,048 | Tk8,055,608 |
Aug-27 2022 | Tk0.00031901 | Tk0.00014675 | Tk0.427366 | Tk0.426844 | Tk7,970,252 | Tk3,189,147 |
Aug-26 2022 | Tk0.426811 | Tk0.425103 | Tk0.475369 | Tk0.474128 | Tk47,485 | Tk4,266,838,459 |
Aug-25 2022 | Tk0.474216 | Tk0.466453 | Tk0.48044 | Tk0.466606 | Tk1,797 | Tk4,740,741,578 |
Aug-24 2022 | Tk0.46662 | Tk0.460543 | Tk0.471722 | Tk0.468917 | Tk4,677 | Tk4,664,802,443 |
Aug-23 2022 | Tk0.468866 | Tk0.434387 | Tk0.470698 | Tk0.447793 | Tk132,221 | Tk4,687,254,769 |
Aug-22 2022 | Tk0.447836 | Tk0.431617 | Tk0.497659 | Tk0.494767 | Tk87,466 | Tk4,477,024,780 |
Aug-21 2022 | Tk0.494794 | Tk0.42885 | Tk0.531627 | Tk0.428859 | Tk524,345 | Tk4,946,460,377 |
Aug-20 2022 | Tk0.428859 | Tk0.421099 | Tk0.436483 | Tk0.421848 | Tk6,632 | Tk4,287,309,224 |
Aug-19 2022 | Tk0.421837 | Tk0.421074 | Tk0.478276 | Tk0.478276 | Tk53,031 | Tk4,217,110,148 |
Aug-18 2022 | Tk0.478367 | Tk0.475615 | Tk0.49911 | Tk0.493789 | Tk5,507 | Tk4,782,243,994 |
Aug-17 2022 | Tk0.493745 | Tk0 | Tk0.533657 | Tk0.521915 | Tk21,527 | Tk4,935,976,297 |
Aug-16 2022 | Tk0.521923 | Tk0.51671 | Tk0.527625 | Tk0.523369 | Tk90,507 | Tk5,217,666,471 |
Aug-15 2022 | Tk0.523374 | Tk0.518697 | Tk0.54119 | Tk0.533113 | Tk26,197 | Tk5,232,178,726 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.