Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.00056837 Tk0.00038464 Tk0.00074779 Tk0.00074672 - Tk5,682,065
Aug-28 2022 Tk0.00080349 Tk0.00018641 Tk0.00172391 Tk0.00034432 Tk1,608,433 Tk8,032,562
Aug-27 2022 Tk0.00031809 Tk0.00014633 Tk0.426144 Tk0.425623 Tk7,947,451 Tk3,180,023
Aug-26 2022 Tk0.42559 Tk0.423887 Tk0.47401 Tk0.472771 Tk47,349 Tk4,254,631,801
Aug-25 2022 Tk0.472859 Tk0.465118 Tk0.479066 Tk0.465271 Tk1,792 Tk4,727,179,169
Aug-24 2022 Tk0.465285 Tk0.459225 Tk0.470372 Tk0.467576 Tk4,664 Tk4,651,457,282
Aug-23 2022 Tk0.467524 Tk0.433144 Tk0.469351 Tk0.446512 Tk131,842 Tk4,673,845,377
Aug-22 2022 Tk0.446555 Tk0.430382 Tk0.496235 Tk0.493351 Tk87,216 Tk4,464,216,817
Aug-21 2022 Tk0.493378 Tk0.427623 Tk0.530106 Tk0.427632 Tk522,845 Tk4,932,309,443
Aug-20 2022 Tk0.427632 Tk0.419894 Tk0.435234 Tk0.420641 Tk6,613 Tk4,275,044,004
Aug-19 2022 Tk0.42063 Tk0.41987 Tk0.476908 Tk0.476908 Tk52,880 Tk4,205,045,755
Aug-18 2022 Tk0.476999 Tk0.474254 Tk0.497682 Tk0.492377 Tk5,491 Tk4,768,562,854
Aug-17 2022 Tk0.492333 Tk0 Tk0.532131 Tk0.520422 Tk21,465 Tk4,921,855,356
Aug-16 2022 Tk0.52043 Tk0.515232 Tk0.526116 Tk0.521872 Tk90,248 Tk5,202,739,666
Aug-15 2022 Tk0.521877 Tk0.517213 Tk0.539641 Tk0.531588 Tk26,122 Tk5,217,210,404

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.