Market Cap ¥356.74T 2.13%
Volume 24h ¥20.50T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 37 Seconds ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Aug-29 2022 ¥0.0007954 ¥0.00053828 ¥0.00104648 ¥0.00104499 - ¥7,951,655
Aug-28 2022 ¥0.00112443 ¥0.00026086 ¥0.0024125 ¥0.00048186 ¥2,250,890 ¥11,241,013
Aug-27 2022 ¥0.00044515 ¥0.00020479 ¥0.596359 ¥0.59563 ¥11,121,905 ¥4,450,221
Aug-26 2022 ¥0.595584 ¥0.593201 ¥0.663344 ¥0.661611 ¥66,262 ¥5,954,061,768
Aug-25 2022 ¥0.661734 ¥0.650901 ¥0.67042 ¥0.651115 ¥2,508 ¥6,615,358,996
Aug-24 2022 ¥0.651134 ¥0.642654 ¥0.658254 ¥0.65434 ¥6,526 ¥6,509,391,473
Aug-23 2022 ¥0.654268 ¥0.606156 ¥0.656824 ¥0.624862 ¥184,504 ¥6,540,722,057
Aug-22 2022 ¥0.624923 ¥0.602291 ¥0.694447 ¥0.690411 ¥122,052 ¥6,247,361,444
Aug-21 2022 ¥0.690449 ¥0.598429 ¥0.741846 ¥0.598441 ¥731,685 ¥6,902,424,570
Aug-20 2022 ¥0.598442 ¥0.587613 ¥0.60908 ¥0.588658 ¥9,255 ¥5,982,627,228
Aug-19 2022 ¥0.588643 ¥0.587579 ¥0.6674 ¥0.6674 ¥74,001 ¥5,884,669,539
Aug-18 2022 ¥0.667527 ¥0.663686 ¥0.696472 ¥0.689047 ¥7,684 ¥6,673,272,590
Aug-17 2022 ¥0.688986 ¥0 ¥0.74468 ¥0.728295 ¥30,039 ¥6,887,794,802
Aug-16 2022 ¥0.728305 ¥0.721032 ¥0.736263 ¥0.730323 ¥126,296 ¥7,280,872,889
Aug-15 2022 ¥0.730331 ¥0.723804 ¥0.755191 ¥0.743921 ¥36,556 ¥7,301,123,682

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.19933 JPY.