Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.00002093 zł0.00001416 zł0.00002753 zł0.00002749 - zł209,244
Aug-28 2022 zł0.00002958 zł0.0000068646 zł0.00006348 zł0.00001267 zł59,231 zł295,801
Aug-27 2022 zł0.00001171 zł0.0000053889 zł0.015692 zł0.015673 zł292,667 zł117,105
Aug-26 2022 zł0.015672 zł0.015609 zł0.017455 zł0.017409 zł1,744 zł156,678,012
Aug-25 2022 zł0.017413 zł0.017128 zł0.017641 zł0.017133 zł66 zł174,079,702
Aug-24 2022 zł0.017134 zł0.016911 zł0.017321 zł0.017218 zł172 zł171,291,222
Aug-23 2022 zł0.017216 zł0.01595 zł0.017284 zł0.016442 zł4,855 zł172,115,670
Aug-22 2022 zł0.016444 zł0.015848 zł0.018274 zł0.018167 zł3,212 zł164,396,039
Aug-21 2022 zł0.018168 zł0.015747 zł0.019521 zł0.015747 zł19,254 zł181,633,682
Aug-20 2022 zł0.015747 zł0.015462 zł0.016027 zł0.01549 zł244 zł157,429,697
Aug-19 2022 zł0.015489 zł0.015461 zł0.017562 zł0.017562 zł1,947 zł154,851,992
Aug-18 2022 zł0.017565 zł0.017464 zł0.018327 zł0.018131 zł202 zł175,603,667
Aug-17 2022 zł0.01813 zł0 zł0.019595 zł0.019164 zł790 zł181,248,707
Aug-16 2022 zł0.019164 zł0.018973 zł0.019374 zł0.019218 zł3,323 zł191,592,350
Aug-15 2022 zł0.019218 zł0.019046 zł0.019872 zł0.019575 zł962 zł192,125,239

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.