Market Cap CL$2,222.67T 3.47%
Volume 24h CL$135.38T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.00492015 CL$0.0033297 CL$0.00647329 CL$0.00646405 - CL$49,186,807
Aug-28 2022 CL$0.00695547 CL$0.00161366 CL$0.014923 CL$0.00298065 CL$13,923,404 CL$69,533,895
Aug-27 2022 CL$0.00275361 CL$0.00126678 CL$3.6889 CL$3.6844 CL$68,797,125 CL$27,527,877
Aug-26 2022 CL$3.6841 CL$3.6693 CL$4.1032 CL$4.0925 CL$409,878 CL$36,830,230,487
Aug-25 2022 CL$4.0933 CL$4.0263 CL$4.1470 CL$4.0276 CL$15,513 CL$40,920,837,922
Aug-24 2022 CL$4.0277 CL$3.9752 CL$4.0717 CL$4.0475 CL$40,370 CL$40,265,351,222
Aug-23 2022 CL$4.0471 CL$3.7495 CL$4.0629 CL$3.8652 CL$1,141,293 CL$40,459,153,816
Aug-22 2022 CL$3.8656 CL$3.7256 CL$4.2956 CL$4.2707 CL$754,983 CL$38,644,503,683
Aug-21 2022 CL$4.2709 CL$3.7017 CL$4.5888 CL$3.7017 CL$4,526,005 CL$42,696,548,633
Aug-20 2022 CL$3.7018 CL$3.6348 CL$3.7676 CL$3.6412 CL$57,248 CL$37,006,928,766
Aug-19 2022 CL$3.6411 CL$3.6346 CL$4.1283 CL$4.1283 CL$457,753 CL$36,400,988,752
Aug-18 2022 CL$4.1291 CL$4.1053 CL$4.3081 CL$4.2622 CL$47,534 CL$41,279,075,891
Aug-17 2022 CL$4.2618 CL$0 CL$4.6063 CL$4.5050 CL$185,815 CL$42,606,052,806
Aug-16 2022 CL$4.5051 CL$4.4601 CL$4.5543 CL$4.5175 CL$781,233 CL$45,037,528,514
Aug-15 2022 CL$4.5176 CL$4.4772 CL$4.6714 CL$4.6016 CL$226,128 CL$45,162,794,491

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.