Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-29 2022 CN¥0.00003757 CN¥0.00002543 CN¥0.00004943 CN¥0.00004936 - CN¥375,665
Aug-28 2022 CN¥0.00005312 CN¥0.00001232 CN¥0.00011397 CN¥0.00002276 CN¥106,340 CN¥531,067
Aug-27 2022 CN¥0.00002103 CN¥0.0000096751 CN¥0.028174 CN¥0.028139 CN¥525,440 CN¥210,245
Aug-26 2022 CN¥0.028137 CN¥0.028025 CN¥0.031338 CN¥0.031256 CN¥3,130 CN¥281,291,784
Aug-25 2022 CN¥0.031262 CN¥0.03075 CN¥0.031673 CN¥0.030761 CN¥118 CN¥312,533,898
Aug-24 2022 CN¥0.030761 CN¥0.030361 CN¥0.031098 CN¥0.030913 CN¥308 CN¥307,527,603
Aug-23 2022 CN¥0.03091 CN¥0.028637 CN¥0.03103 CN¥0.02952 CN¥8,717 CN¥309,007,775
Aug-22 2022 CN¥0.029523 CN¥0.028454 CN¥0.032808 CN¥0.032617 CN¥5,766 CN¥295,148,340
Aug-21 2022 CN¥0.032619 CN¥0.028272 CN¥0.035047 CN¥0.028272 CN¥34,567 CN¥326,095,932
Aug-20 2022 CN¥0.028272 CN¥0.027761 CN¥0.028775 CN¥0.02781 CN¥437 CN¥282,641,322
Aug-19 2022 CN¥0.027809 CN¥0.027759 CN¥0.03153 CN¥0.03153 CN¥3,496 CN¥278,013,440
Aug-18 2022 CN¥0.031536 CN¥0.031354 CN¥0.032903 CN¥0.032553 CN¥363 CN¥315,269,949
Aug-17 2022 CN¥0.03255 CN¥0 CN¥0.035181 CN¥0.034407 CN¥1,419 CN¥325,404,768
Aug-16 2022 CN¥0.034407 CN¥0.034064 CN¥0.034783 CN¥0.034503 CN¥5,967 CN¥343,975,223
Aug-15 2022 CN¥0.034503 CN¥0.034195 CN¥0.035678 CN¥0.035145 CN¥1,727 CN¥344,931,945

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.