Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.00008774 MX$0.00005938 MX$0.00011544 MX$0.00011528 - MX$877,227
Aug-28 2022 MX$0.00012404 MX$0.00002877 MX$0.00026614 MX$0.00005315 MX$248,318 MX$1,240,109
Aug-27 2022 MX$0.0000491 MX$0.00002259 MX$0.06579 MX$0.065709 MX$1,226,969 MX$490,948
Aug-26 2022 MX$0.065704 MX$0.065441 MX$0.07318 MX$0.072988 MX$7,310 MX$656,852,091
Aug-25 2022 MX$0.073002 MX$0.071807 MX$0.07396 MX$0.071831 MX$277 MX$729,806,401
Aug-24 2022 MX$0.071833 MX$0.070897 MX$0.072618 MX$0.072186 MX$720 MX$718,116,064
Aug-23 2022 MX$0.072178 MX$0.066871 MX$0.07246 MX$0.068934 MX$20,354 MX$721,572,454
Aug-22 2022 MX$0.068941 MX$0.066444 MX$0.076611 MX$0.076166 MX$13,465 MX$689,208,911
Aug-21 2022 MX$0.07617 MX$0.066018 MX$0.08184 MX$0.06602 MX$80,719 MX$761,475,475
Aug-20 2022 MX$0.06602 MX$0.064825 MX$0.067193 MX$0.06494 MX$1,021 MX$660,003,432
Aug-19 2022 MX$0.064939 MX$0.064821 MX$0.073627 MX$0.073627 MX$8,164 MX$649,196,740
Aug-18 2022 MX$0.073641 MX$0.073217 MX$0.076834 MX$0.076015 MX$848 MX$736,195,428
Aug-17 2022 MX$0.076008 MX$0 MX$0.082153 MX$0.080345 MX$3,314 MX$759,861,519
Aug-16 2022 MX$0.080346 MX$0.079544 MX$0.081224 MX$0.080569 MX$13,933 MX$803,225,893
Aug-15 2022 MX$0.08057 MX$0.07985 MX$0.083312 MX$0.082069 MX$4,033 MX$805,459,960

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.