Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.0000047166 CHF0.000003192 CHF0.0000062055 CHF0.0000061967 - CHF47,153
Aug-28 2022 CHF0.0000066678 CHF0.0000015469 CHF0.0000143 CHF0.0000028573 CHF13,348 CHF66,658
Aug-27 2022 CHF0.0000026397 CHF0.0000012144 CHF0.00353636 CHF0.00353204 CHF65,952 CHF26,389
Aug-26 2022 CHF0.00353177 CHF0.00351763 CHF0.00393357 CHF0.0039233 CHF393 CHF35,307,119
Aug-25 2022 CHF0.00392403 CHF0.00385979 CHF0.00397553 CHF0.00386106 CHF15 CHF39,228,560
Aug-24 2022 CHF0.00386117 CHF0.00381089 CHF0.00390339 CHF0.00388018 CHF39 CHF38,600,180
Aug-23 2022 CHF0.00387976 CHF0.00359445 CHF0.00389491 CHF0.00370538 CHF1,094 CHF38,785,968
Aug-22 2022 CHF0.00370574 CHF0.00357153 CHF0.00411802 CHF0.00409408 CHF724 CHF37,046,363
Aug-21 2022 CHF0.00409431 CHF0.00354864 CHF0.00439909 CHF0.00354871 CHF4,339 CHF40,930,836
Aug-20 2022 CHF0.00354871 CHF0.0034845 CHF0.00361179 CHF0.00349069 CHF55 CHF35,476,510
Aug-19 2022 CHF0.00349061 CHF0.00348429 CHF0.00395762 CHF0.00395762 CHF439 CHF34,895,628
Aug-18 2022 CHF0.00395838 CHF0.0039356 CHF0.00413002 CHF0.00408599 CHF46 CHF39,571,983
Aug-17 2022 CHF0.00408563 CHF0 CHF0.00441589 CHF0.00431873 CHF178 CHF40,844,082
Aug-16 2022 CHF0.00431879 CHF0.00427566 CHF0.00436598 CHF0.00433076 CHF749 CHF43,175,005
Aug-15 2022 CHF0.0043308 CHF0.0042921 CHF0.00447822 CHF0.00441139 CHF217 CHF43,295,090

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.