Market Cap Rp37,893.53T 3.02%
Volume 24h Rp2,307.11T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp0.083589 Rp0.056568 Rp0.109975 Rp0.109818 - Rp835,639,432
Aug-28 2022 Rp0.118167 Rp0.027414 Rp0.25353 Rp0.050638 Rp236,546,070 Rp1,181,318,084
Aug-27 2022 Rp0.046781 Rp0.021521 Rp62.67 Rp62.59 Rp1,168,801,036 Rp467,673,780
Aug-26 2022 Rp62.59 Rp62.33 Rp69.71 Rp69.52 Rp6,963,450 Rp625,712,360,531
Aug-25 2022 Rp69.54 Rp68.40 Rp70.45 Rp68.42 Rp263,552 Rp695,208,087,283
Aug-24 2022 Rp68.42 Rp67.53 Rp69.17 Rp68.76 Rp685,848 Rp684,071,960,115
Aug-23 2022 Rp68.75 Rp63.70 Rp69.02 Rp65.66 Rp19,389,534 Rp687,364,491,191
Aug-22 2022 Rp65.67 Rp63.29 Rp72.97 Rp72.55 Rp12,826,484 Rp656,535,223,949
Aug-21 2022 Rp72.55 Rp62.88 Rp77.96 Rp62.89 Rp76,892,735 Rp725,375,808,909
Aug-20 2022 Rp62.89 Rp61.75 Rp64.00 Rp61.86 Rp972,584 Rp628,714,304,740
Aug-19 2022 Rp61.86 Rp61.74 Rp70.13 Rp70.13 Rp7,776,808 Rp618,419,931,034
Aug-18 2022 Rp70.15 Rp69.74 Rp73.19 Rp72.41 Rp807,562 Rp701,294,226,907
Aug-17 2022 Rp72.40 Rp0 Rp78.25 Rp76.53 Rp3,156,833 Rp723,838,366,516
Aug-16 2022 Rp76.53 Rp75.77 Rp77.37 Rp76.74 Rp13,272,446 Rp765,146,943,313
Aug-15 2022 Rp76.75 Rp76.06 Rp79.36 Rp78.17 Rp3,841,715 Rp767,275,099,165

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.