Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.0000963 R0.00006517 R0.0001267 R0.00012652 - R962,780
Aug-28 2022 R0.00013614 R0.00003158 R0.0002921 R0.00005834 R272,536 R1,361,053
Aug-27 2022 R0.00005389 R0.00002479 R0.072206 R0.072118 R1,346,631 R538,829
Aug-26 2022 R0.072112 R0.071824 R0.080317 R0.080107 R8,023 R720,912,946
Aug-25 2022 R0.080122 R0.07881 R0.081173 R0.078836 R304 R800,982,275
Aug-24 2022 R0.078838 R0.077812 R0.0797 R0.079227 R790 R788,151,814
Aug-23 2022 R0.079218 R0.073392 R0.079527 R0.075657 R22,340 R791,945,295
Aug-22 2022 R0.075665 R0.072924 R0.084083 R0.083594 R14,778 R756,425,431
Aug-21 2022 R0.083599 R0.072457 R0.089822 R0.072458 R88,592 R835,739,941
Aug-20 2022 R0.072458 R0.071147 R0.073746 R0.071274 R1,121 R724,371,628
Aug-19 2022 R0.071272 R0.071143 R0.080808 R0.080808 R8,960 R712,510,991
Aug-18 2022 R0.080823 R0.080358 R0.084328 R0.083429 R930 R807,994,406
Aug-17 2022 R0.083421 R0 R0.090165 R0.088181 R3,637 R833,968,580
Aug-16 2022 R0.088182 R0.087302 R0.089146 R0.088427 R15,292 R881,562,155
Aug-15 2022 R0.088427 R0.087637 R0.091437 R0.090073 R4,426 R884,014,104

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.