Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.0000246 RM0.00001665 RM0.00003237 RM0.00003233 - RM246,025
Aug-28 2022 RM0.00003479 RM0.0000080713 RM0.00007464 RM0.0000149 RM69,643 RM347,798
Aug-27 2022 RM0.00001377 RM0.0000063362 RM0.018451 RM0.018428 RM344,113 RM137,690
Aug-26 2022 RM0.018427 RM0.018353 RM0.020523 RM0.02047 RM2,050 RM184,219,166
Aug-25 2022 RM0.020474 RM0.020138 RM0.020742 RM0.020145 RM78 RM204,679,757
Aug-24 2022 RM0.020146 RM0.019883 RM0.020366 RM0.020245 RM202 RM201,401,113
Aug-23 2022 RM0.020243 RM0.018754 RM0.020322 RM0.019333 RM5,709 RM202,370,484
Aug-22 2022 RM0.019335 RM0.018634 RM0.021486 RM0.021361 RM3,776 RM193,293,882
Aug-21 2022 RM0.021362 RM0.018515 RM0.022952 RM0.018515 RM22,638 RM213,561,590
Aug-20 2022 RM0.018515 RM0.01818 RM0.018844 RM0.018213 RM286 RM185,102,984
Aug-19 2022 RM0.018212 RM0.018179 RM0.020649 RM0.020649 RM2,290 RM182,072,164
Aug-18 2022 RM0.020653 RM0.020534 RM0.021548 RM0.021319 RM238 RM206,471,608
Aug-17 2022 RM0.021317 RM0 RM0.02304 RM0.022533 RM929 RM213,108,943
Aug-16 2022 RM0.022533 RM0.022308 RM0.02278 RM0.022596 RM3,908 RM225,270,812
Aug-15 2022 RM0.022596 RM0.022394 RM0.023365 RM0.023016 RM1,131 RM225,897,373

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.