Market Cap ₱137.68T 3.97%
Volume 24h ₱8.42T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 49 Seconds ago
Mrweb Finance AMA

Mrweb Finance (AMA) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Aug-29 2022 ₱0.00029654 ₱0.00020068 ₱0.00039015 ₱0.00038959 - ₱2,964,574
Aug-28 2022 ₱0.00041921 ₱0.00009725 ₱0.00089944 ₱0.00017964 ₱839,188 ₱4,190,928
Aug-27 2022 ₱0.00016596 ₱0.00007635 ₱0.222337 ₱0.222065 ₱4,146,521 ₱1,659,153
Aug-26 2022 ₱0.222048 ₱0.22116 ₱0.247311 ₱0.246664 ₱24,704 ₱2,219,821,516
Aug-25 2022 ₱0.24671 ₱0.242672 ₱0.249949 ₱0.242751 ₱935 ₱2,466,369,482
Aug-24 2022 ₱0.242759 ₱0.239597 ₱0.245413 ₱0.243954 ₱2,433 ₱2,426,862,168
Aug-23 2022 ₱0.243927 ₱0.22599 ₱0.24488 ₱0.232964 ₱68,788 ₱2,438,542,984
Aug-22 2022 ₱0.232986 ₱0.224549 ₱0.258907 ₱0.257402 ₱45,504 ₱2,329,170,891
Aug-21 2022 ₱0.257416 ₱0.223109 ₱0.276578 ₱0.223113 ₱272,790 ₱2,573,394,629
Aug-20 2022 ₱0.223114 ₱0.219076 ₱0.22708 ₱0.219466 ₱3,450 ₱2,230,471,426
Aug-19 2022 ₱0.21946 ₱0.219064 ₱0.248823 ₱0.248823 ₱27,590 ₱2,193,950,376
Aug-18 2022 ₱0.24887 ₱0.247438 ₱0.259662 ₱0.256894 ₱2,865 ₱2,487,961,102
Aug-17 2022 ₱0.256871 ₱0 ₱0.277635 ₱0.271526 ₱11,199 ₱2,567,940,289
Aug-16 2022 ₱0.27153 ₱0.268818 ₱0.274497 ₱0.272282 ₱47,086 ₱2,714,489,524
Aug-15 2022 ₱0.272285 ₱0.269852 ₱0.281554 ₱0.277352 ₱13,629 ₱2,722,039,520

Historical and market price analysis of Mrweb Finance (AMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 436 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1165 PHP.