Cap Mercado ₱130.73T
-4.05%
Volumen 24h ₱12.23T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Aug-29 2022 | ₱0.00029964 | ₱0.00020278 | ₱0.00039423 | ₱0.00039367 | - | ₱2,995,586 |
Aug-28 2022 | ₱0.0004236 | ₱0.00009827 | ₱0.00090885 | ₱0.00018152 | ₱847,966 | ₱4,234,769 |
Aug-27 2022 | ₱0.0001677 | ₱0.00007715 | ₱0.224663 | ₱0.224388 | ₱4,189,898 | ₱1,676,509 |
Aug-26 2022 | ₱0.224371 | ₱0.223473 | ₱0.249898 | ₱0.249245 | ₱24,962 | ₱2,243,043,236 |
Aug-25 2022 | ₱0.249291 | ₱0.24521 | ₱0.252563 | ₱0.245291 | ₱945 | ₱2,492,170,358 |
Aug-24 2022 | ₱0.245298 | ₱0.242103 | ₱0.24798 | ₱0.246506 | ₱2,459 | ₱2,452,249,755 |
Aug-23 2022 | ₱0.246479 | ₱0.228354 | ₱0.247442 | ₱0.235401 | ₱69,507 | ₱2,464,052,766 |
Aug-22 2022 | ₱0.235424 | ₱0.226898 | ₱0.261615 | ₱0.260095 | ₱45,980 | ₱2,353,536,523 |
Aug-21 2022 | ₱0.260109 | ₱0.225443 | ₱0.279472 | ₱0.225447 | ₱275,644 | ₱2,600,315,103 |
Aug-20 2022 | ₱0.225448 | ₱0.221368 | ₱0.229455 | ₱0.221762 | ₱3,487 | ₱2,253,804,555 |
Aug-19 2022 | ₱0.221756 | ₱0.221355 | ₱0.251426 | ₱0.251426 | ₱27,878 | ₱2,216,901,456 |
Aug-18 2022 | ₱0.251474 | ₱0.250027 | ₱0.262378 | ₱0.259581 | ₱2,895 | ₱2,513,987,850 |
Aug-17 2022 | ₱0.259558 | ₱0 | ₱0.280539 | ₱0.274367 | ₱11,317 | ₱2,594,803,706 |
Aug-16 2022 | ₱0.27437 | ₱0.27163 | ₱0.277368 | ₱0.275131 | ₱47,579 | ₱2,742,886,003 |
Aug-15 2022 | ₱0.275134 | ₱0.272675 | ₱0.284499 | ₱0.280253 | ₱13,772 | ₱2,750,514,980 |
Análisis de precios históricos y de mercado de Mrweb Finance (AMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 436 días, desde el día 21-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.714 PHP.